28737 濰柴麥銀七三購Ａ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.019 | 30.080 | 300,000 | 815,000 | 2.038 | 150,000 | 0.019 | 150,000 | 0.020 |
| 22/09/2026 | 0.021 | 31.060 | 1,550,000 | 815,000 | 2.038 | 775,000 | 0.022 | 775,000 | 0.023 |
| 21/09/2026 | 0.022 | 31.340 | 1,100,000 | 815,000 | 2.038 | 550,000 | 0.022 | 550,000 | 0.022 |
| 18/09/2026 | 0.023 | 31.700 | 1,360,000 | 815,000 | 2.038 | 680,000 | 0.021 | 680,000 | 0.021 |
| 17/09/2026 | 0.022 | 31.140 | 950,000 | 815,000 | 2.038 | 490,000 | 0.022 | 460,000 | 0.022 |
| 16/09/2026 | 0.018 | 29.560 | 620,000 | 845,000 | 2.113 | 310,000 | 0.019 | 310,000 | 0.020 |
| 15/09/2026 | 0.020 | 30.380 | 685,000 | 845,000 | 2.113 | 440,000 | 0.021 | 245,000 | 0.021 |
| 14/09/2026 | 0.024 | 30.680 | 0 | 1,040,000 | 2.600 | ||||
| 11/09/2026 | 0.024 | 31.340 | 1,035,000 | 1,040,000 | 2.600 | 525,000 | 0.023 | 510,000 | 0.023 |
| 10/09/2026 | 0.026 | 31.620 | 6,025,000 | 1,055,000 | 2.637 | 2,940,000 | 0.028 | 3,085,000 | 0.028 |
| 09/09/2026 | 0.034 | 34.020 | 1,490,000 | 910,000 | 2.275 | 745,000 | 0.033 | 745,000 | 0.033 |
| 08/09/2026 | 0.028 | 31.960 | 2,940,000 | 910,000 | 2.275 | 1,470,000 | 0.029 | 1,470,000 | 0.029 |
| 07/09/2026 | 0.032 | 32.960 | 4,900,000 | 910,000 | 2.275 | 2,350,000 | 0.029 | 2,550,000 | 0.029 |
| 04/09/2026 | 0.028 | 32.140 | 490,000 | 710,000 | 1.775 | 240,000 | 0.028 | 250,000 | 0.028 |
| 03/09/2026 | 0.026 | 31.260 | 2,290,000 | 700,000 | 1.750 | 1,090,000 | 0.026 | 1,200,000 | 0.025 |
| 02/09/2026 | 0.024 | 30.300 | 0 | 590,000 | 1.475 | ||||
| 01/09/2026 | 0.028 | 31.600 | 300,000 | 590,000 | 1.475 | 180,000 | 0.030 | 120,000 | 0.031 |
| 31/08/2026 | 0.030 | 31.840 | 900,000 | 650,000 | 1.625 | 400,000 | 0.030 | 475,000 | 0.029 |
| 28/08/2026 | 0.033 | 32.760 | 4,135,000 | 575,000 | 1.438 | 2,025,000 | 0.029 | 2,090,000 | 0.029 |
| 27/08/2026 | 0.029 | 31.600 | 1,085,000 | 510,000 | 1.275 | 545,000 | 0.030 | 540,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2026 10:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
