28757 中芯麥銀五四沽Ａ (認沽證)
按盤價 
0.064 -0.001 (-1.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.065 | 29.100 | 230,000 | 68.884 | 230,000 | 0.062 | ||
| 20/12/2024 | 0.075 | 28.300 | 585,000 | 68.680 | 220,000 | 0.071 | 365,000 | 0.074 |
| 19/12/2024 | 0.105 | 26.150 | 0 | 68.999 | ||||
| 18/12/2024 | 0.113 | 25.950 | 0 | 70.053 | ||||
| 17/12/2024 | 0.122 | 25.250 | 150,000 | 69.152 | 75,000 | 0.124 | 75,000 | 0.124 |
| 16/12/2024 | 0.122 | 25.350 | 380,000 | 69.350 | 190,000 | 0.120 | 190,000 | 0.120 |
| 13/12/2024 | 0.115 | 25.900 | 480,000 | 69.187 | 240,000 | 0.115 | 240,000 | 0.116 |
| 12/12/2024 | 0.111 | 27.100 | 160,000 | 72.654 | 80,000 | 0.107 | 80,000 | 0.108 |
| 11/12/2024 | 0.117 | 26.800 | 180,000 | 72.824 | 90,000 | 0.114 | 90,000 | 0.113 |
| 10/12/2024 | 0.117 | 27.000 | 70,000 | 73.348 | 35,000 | 0.114 | 35,000 | 0.107 |
| 09/12/2024 | 0.105 | 27.550 | 710,000 | 71.998 | 360,000 | 0.130 | 350,000 | 0.131 |
| 06/12/2024 | 0.125 | 26.450 | 1,690,000 | 72.285 | 980,000 | 0.129 | 610,000 | 0.133 |
| 05/12/2024 | 0.136 | 26.100 | 400,000 | 73.350 | 200,000 | 0.133 | 200,000 | 0.134 |
| 04/12/2024 | 0.130 | 26.300 | 10,475,000 | 72.459 | 5,185,000 | 0.129 | 5,255,000 | 0.129 |
| 03/12/2024 | 0.141 | 26.000 | 1,940,000 | 73.702 | 940,000 | 0.140 | 1,000,000 | 0.141 |
| 02/12/2024 | 0.135 | 26.400 | 1,800,000 | 73.630 | 880,000 | 0.132 | 920,000 | 0.132 |
| 29/11/2024 | 0.140 | 26.000 | 13,695,000 | 72.552 | 6,795,000 | 0.140 | 6,900,000 | 0.140 |
| 28/11/2024 | 0.158 | 25.150 | 1,700,000 | 72.956 | 680,000 | 0.154 | 950,000 | 0.153 |
| 27/11/2024 | 0.152 | 25.700 | 3,010,000 | 73.675 | 1,570,000 | 0.166 | 1,410,000 | 0.168 |
| 26/11/2024 | 0.177 | 24.650 | 760,000 | 74.532 | 350,000 | 0.171 | 350,000 | 0.170 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 11:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
