日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/12/2024 | 0.065 | 29.100 | 230,000 | 940,000 | 2.350 | 230,000 | 0.062 | ||
20/12/2024 | 0.075 | 28.300 | 585,000 | 710,000 | 1.775 | 220,000 | 0.071 | 365,000 | 0.074 |
19/12/2024 | 0.105 | 26.150 | 0 | 565,000 | 1.412 | ||||
18/12/2024 | 0.113 | 25.950 | 0 | 565,000 | 1.412 | ||||
17/12/2024 | 0.122 | 25.250 | 150,000 | 565,000 | 1.412 | 75,000 | 0.124 | 75,000 | 0.124 |
16/12/2024 | 0.122 | 25.350 | 380,000 | 565,000 | 1.412 | 190,000 | 0.120 | 190,000 | 0.120 |
13/12/2024 | 0.115 | 25.900 | 480,000 | 565,000 | 1.412 | 240,000 | 0.115 | 240,000 | 0.116 |
12/12/2024 | 0.111 | 27.100 | 160,000 | 565,000 | 1.412 | 80,000 | 0.107 | 80,000 | 0.108 |
11/12/2024 | 0.117 | 26.800 | 180,000 | 565,000 | 1.412 | 90,000 | 0.114 | 90,000 | 0.113 |
10/12/2024 | 0.117 | 27.000 | 70,000 | 565,000 | 1.412 | 35,000 | 0.114 | 35,000 | 0.107 |
09/12/2024 | 0.105 | 27.550 | 710,000 | 565,000 | 1.412 | 360,000 | 0.130 | 350,000 | 0.131 |
06/12/2024 | 0.125 | 26.450 | 1,690,000 | 575,000 | 1.438 | 980,000 | 0.129 | 610,000 | 0.133 |
05/12/2024 | 0.136 | 26.100 | 400,000 | 945,000 | 2.362 | 200,000 | 0.133 | 200,000 | 0.134 |
04/12/2024 | 0.130 | 26.300 | 10,475,000 | 945,000 | 2.362 | 5,185,000 | 0.129 | 5,255,000 | 0.129 |
03/12/2024 | 0.141 | 26.000 | 1,940,000 | 875,000 | 2.188 | 940,000 | 0.140 | 1,000,000 | 0.141 |
02/12/2024 | 0.135 | 26.400 | 1,800,000 | 815,000 | 2.038 | 880,000 | 0.132 | 920,000 | 0.132 |
29/11/2024 | 0.140 | 26.000 | 13,695,000 | 775,000 | 1.938 | 6,795,000 | 0.140 | 6,900,000 | 0.140 |
28/11/2024 | 0.158 | 25.150 | 1,700,000 | 670,000 | 1.675 | 680,000 | 0.154 | 950,000 | 0.153 |
27/11/2024 | 0.152 | 25.700 | 3,010,000 | 400,000 | 1.000 | 1,570,000 | 0.166 | 1,410,000 | 0.168 |
26/11/2024 | 0.177 | 24.650 | 760,000 | 560,000 | 1.400 | 350,000 | 0.171 | 350,000 | 0.170 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 24/12/2024 11:26 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF