28767 阿里摩通五四購Ｆ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.010 | 80.600 | 0 | 56.708 | ||||
| 08/01/2025 | 0.010 | 80.900 | 300,000 | 56.004 | ||||
| 07/01/2025 | 0.010 | 81.400 | 120,000 | 55.026 | ||||
| 06/01/2025 | 0.010 | 82.150 | 6,500,000 | 53.746 | ||||
| 03/01/2025 | 0.011 | 82.600 | 280,000 | 53.595 | ||||
| 02/01/2025 | 0.011 | 81.300 | 280,000 | 55.050 | ||||
| 31/12/2024 | 0.012 | 82.400 | 0 | 54.247 | ||||
| 30/12/2024 | 0.012 | 82.000 | 200,000 | 54.514 | ||||
| 27/12/2024 | 0.012 | 82.350 | 1,880,000 | 53.282 | 1,050,000 | 0.012 | ||
| 24/12/2024 | 0.012 | 83.150 | 2,910,000 | 51.522 | 520,000 | 0.012 | ||
| 23/12/2024 | 0.011 | 81.000 | 6,720,000 | 52.882 | ||||
| 20/12/2024 | 0.010 | 80.100 | 4,070,000 | 52.096 | ||||
| 19/12/2024 | 0.011 | 82.950 | 1,600,000 | 49.522 | 200,000 | 0.011 | ||
| 18/12/2024 | 0.012 | 84.050 | 3,790,000 | 49.043 | 3,790,000 | 0.012 | ||
| 17/12/2024 | 0.012 | 83.400 | 4,040,000 | 49.614 | 120,000 | 0.011 | ||
| 16/12/2024 | 0.012 | 84.350 | 43,450,000 | 48.236 | 6,370,000 | 0.011 | 25,310,000 | 0.011 |
| 13/12/2024 | 0.014 | 85.750 | 29,450,000 | 47.888 | 11,920,000 | 0.014 | 16,380,000 | 0.015 |
| 12/12/2024 | 0.017 | 88.000 | 17,550,000 | 47.550 | 9,760,000 | 0.018 | 4,350,000 | 0.018 |
| 11/12/2024 | 0.015 | 86.200 | 7,180,000 | 47.854 | 3,450,000 | 0.015 | 2,290,000 | 0.016 |
| 10/12/2024 | 0.016 | 86.600 | 51,590,000 | 48.043 | 24,910,000 | 0.018 | 8,860,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
