28845 零跑摩利六甲購Ａ (認購證)
按盤價 
0.031 -0.002 (-6.061%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.033 | 40.180 | 705,000 | 74.614 | 370,000 | 0.034 | 335,000 | 0.032 |
| 12/08/2026 | 0.032 | 39.980 | 50,000 | 74.107 | 50,000 | 0.031 | ||
| 11/08/2026 | 0.030 | 39.340 | 1,080,000 | 74.364 | 600,000 | 0.030 | 480,000 | 0.030 |
| 10/08/2026 | 0.032 | 39.460 | 840,000 | 75.220 | 520,000 | 0.032 | 320,000 | 0.032 |
| 07/08/2026 | 0.031 | 39.080 | 270,000 | 74.559 | 80,000 | 0.029 | 190,000 | 0.028 |
| 06/08/2026 | 0.030 | 38.540 | 965,000 | 75.291 | 545,000 | 0.035 | 420,000 | 0.037 |
| 05/08/2026 | 0.039 | 40.440 | 1,850,000 | 75.084 | 800,000 | 0.039 | 1,050,000 | 0.039 |
| 04/08/2026 | 0.039 | 40.360 | 1,550,000 | 74.985 | 730,000 | 0.036 | 720,000 | 0.036 |
| 03/08/2026 | 0.041 | 40.560 | 2,935,000 | 75.327 | 1,400,000 | 0.041 | 1,315,000 | 0.041 |
| 31/07/2026 | 0.039 | 39.960 | 1,440,000 | 74.945 | 720,000 | 0.036 | 720,000 | 0.036 |
| 30/07/2026 | 0.041 | 40.140 | 2,325,000 | 75.375 | 1,060,000 | 0.048 | 1,260,000 | 0.048 |
| 29/07/2026 | 0.052 | 42.180 | 5,130,000 | 74.820 | 2,570,000 | 0.046 | 2,560,000 | 0.046 |
| 28/07/2026 | 0.034 | 38.520 | 1,600,000 | 75.265 | 1,000,000 | 0.032 | 600,000 | 0.031 |
| 27/07/2026 | 0.029 | 37.140 | 1,765,000 | 75.696 | 965,000 | 0.028 | 800,000 | 0.027 |
| 24/07/2026 | 0.026 | 36.340 | 1,965,000 | 74.763 | 1,030,000 | 0.024 | 725,000 | 0.024 |
| 23/07/2026 | 0.020 | 34.640 | 35,000 | 74.358 | 35,000 | 0.020 | ||
| 22/07/2026 | 0.018 | 33.460 | 1,090,000 | 75.847 | 320,000 | 0.020 | 690,000 | 0.020 |
| 21/07/2026 | 0.024 | 35.320 | 1,920,000 | 75.417 | 580,000 | 0.022 | 1,020,000 | 0.022 |
| 20/07/2026 | 0.024 | 34.920 | 800,000 | 76.478 | 400,000 | 0.027 | 400,000 | 0.026 |
| 17/07/2026 | 0.024 | 35.140 | 800,000 | 74.698 | 380,000 | 0.030 | 420,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
