28845 小米中銀五六購Ｆ (認購證)
按盤價 
0.234 -0.014 (-5.645%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.248 | 33.750 | 15,600,000 | 45.030 | 2,054,000 | 0.236 | 9,000,000 | 0.252 |
| 08/01/2025 | 0.212 | 32.800 | 22,910,000 | 44.907 | 5,130,000 | 0.230 | 14,160,000 | 0.217 |
| 07/01/2025 | 0.280 | 34.150 | 13,106,000 | 46.433 | 1,068,000 | 0.266 | 10,230,000 | 0.261 |
| 06/01/2025 | 0.380 | 36.300 | 4,910,000 | 46.389 | 754,000 | 0.372 | 3,780,000 | 0.358 |
| 03/01/2025 | 0.365 | 36.250 | 3,852,000 | 44.689 | 1,756,000 | 0.333 | 1,698,000 | 0.341 |
| 02/01/2025 | 0.275 | 34.000 | 812,000 | 45.838 | 456,000 | 0.284 | 356,000 | 0.285 |
| 31/12/2024 | 0.300 | 34.500 | 1,190,000 | 45.934 | 540,000 | 0.300 | 570,000 | 0.299 |
| 30/12/2024 | 0.300 | 34.450 | 3,234,000 | 46.022 | 1,506,000 | 0.299 | 1,586,000 | 0.299 |
| 27/12/2024 | 0.295 | 34.150 | 2,166,000 | 46.433 | 1,346,000 | 0.302 | 716,000 | 0.288 |
| 24/12/2024 | 0.234 | 32.750 | 2,666,000 | 45.527 | 1,388,000 | 0.213 | 1,278,000 | 0.211 |
| 23/12/2024 | 0.197 | 31.750 | 6,330,000 | 45.267 | 3,170,000 | 0.197 | 3,140,000 | 0.197 |
| 20/12/2024 | 0.196 | 31.650 | 8,506,000 | 45.159 | 4,296,000 | 0.194 | 3,406,000 | 0.192 |
| 19/12/2024 | 0.172 | 30.800 | 6,430,000 | 45.483 | 3,190,000 | 0.164 | 3,240,000 | 0.164 |
| 18/12/2024 | 0.171 | 30.800 | 5,956,000 | 45.225 | 3,056,000 | 0.165 | 2,894,000 | 0.165 |
| 17/12/2024 | 0.151 | 29.950 | 8,518,000 | 45.774 | 3,930,000 | 0.147 | 4,574,000 | 0.148 |
| 16/12/2024 | 0.158 | 30.350 | 10,788,000 | 45.023 | 5,064,000 | 0.174 | 5,694,000 | 0.173 |
| 13/12/2024 | 0.191 | 31.350 | 8,292,000 | 44.835 | 3,948,000 | 0.209 | 4,264,000 | 0.208 |
| 12/12/2024 | 0.210 | 31.600 | 8,740,000 | 45.947 | 4,454,000 | 0.202 | 4,286,000 | 0.201 |
| 11/12/2024 | 0.180 | 30.450 | 5,540,000 | 46.812 | 1,736,000 | 0.192 | 3,804,000 | 0.193 |
| 10/12/2024 | 0.201 | 30.950 | 8,824,000 | 47.260 | 4,588,000 | 0.217 | 4,236,000 | 0.216 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
