28845 零跑摩利六甲購Ａ (認購證)
按盤價 
0.031 -0.002 (-6.061%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.033 | 40.180 | 705,000 | 930,000 | 1.550 | 370,000 | 0.034 | 335,000 | 0.032 |
| 12/08/2026 | 0.032 | 39.980 | 50,000 | 965,000 | 1.608 | 50,000 | 0.031 | ||
| 11/08/2026 | 0.030 | 39.340 | 1,080,000 | 915,000 | 1.525 | 600,000 | 0.030 | 480,000 | 0.030 |
| 10/08/2026 | 0.032 | 39.460 | 840,000 | 1,035,000 | 1.725 | 520,000 | 0.032 | 320,000 | 0.032 |
| 07/08/2026 | 0.031 | 39.080 | 270,000 | 1,235,000 | 2.058 | 80,000 | 0.029 | 190,000 | 0.028 |
| 06/08/2026 | 0.030 | 38.540 | 965,000 | 1,125,000 | 1.875 | 545,000 | 0.035 | 420,000 | 0.037 |
| 05/08/2026 | 0.039 | 40.440 | 1,850,000 | 1,250,000 | 2.083 | 800,000 | 0.039 | 1,050,000 | 0.039 |
| 04/08/2026 | 0.039 | 40.360 | 1,550,000 | 1,000,000 | 1.667 | 730,000 | 0.036 | 720,000 | 0.036 |
| 03/08/2026 | 0.041 | 40.560 | 2,935,000 | 1,010,000 | 1.683 | 1,400,000 | 0.041 | 1,315,000 | 0.041 |
| 31/07/2026 | 0.039 | 39.960 | 1,440,000 | 1,095,000 | 1.825 | 720,000 | 0.036 | 720,000 | 0.036 |
| 30/07/2026 | 0.041 | 40.140 | 2,325,000 | 1,095,000 | 1.825 | 1,060,000 | 0.048 | 1,260,000 | 0.048 |
| 29/07/2026 | 0.052 | 42.180 | 5,130,000 | 895,000 | 1.492 | 2,570,000 | 0.046 | 2,560,000 | 0.046 |
| 28/07/2026 | 0.034 | 38.520 | 1,600,000 | 905,000 | 1.508 | 1,000,000 | 0.032 | 600,000 | 0.031 |
| 27/07/2026 | 0.029 | 37.140 | 1,765,000 | 1,305,000 | 2.175 | 965,000 | 0.028 | 800,000 | 0.027 |
| 24/07/2026 | 0.026 | 36.340 | 1,965,000 | 1,470,000 | 2.450 | 1,030,000 | 0.024 | 725,000 | 0.024 |
| 23/07/2026 | 0.020 | 34.640 | 35,000 | 1,775,000 | 2.958 | 35,000 | 0.020 | ||
| 22/07/2026 | 0.018 | 33.460 | 1,090,000 | 1,810,000 | 3.017 | 320,000 | 0.020 | 690,000 | 0.020 |
| 21/07/2026 | 0.024 | 35.320 | 1,920,000 | 1,440,000 | 2.400 | 580,000 | 0.022 | 1,020,000 | 0.022 |
| 20/07/2026 | 0.024 | 34.920 | 800,000 | 1,000,000 | 1.667 | 400,000 | 0.027 | 400,000 | 0.026 |
| 17/07/2026 | 0.024 | 35.140 | 800,000 | 1,000,000 | 1.667 | 380,000 | 0.030 | 420,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
