28897 攜程瑞銀五十沽Ａ (認沽證)
按盤價 
0.162 +0.002 (+1.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.160 | 504.500 | 200,000 | 57.642 | 100,000 | 0.158 | 100,000 | 0.158 |
| 08/01/2025 | 0.155 | 510.500 | 300,000 | 57.258 | 150,000 | 0.157 | 150,000 | 0.158 |
| 07/01/2025 | 0.159 | 507.500 | 50,000 | 57.856 | 25,000 | 0.158 | 25,000 | 0.157 |
| 06/01/2025 | 0.153 | 520.500 | 350,000 | 58.495 | 175,000 | 0.152 | 175,000 | 0.152 |
| 03/01/2025 | 0.156 | 516.500 | 250,000 | 58.387 | 125,000 | 0.157 | 125,000 | 0.157 |
| 02/01/2025 | 0.153 | 520.000 | 100,000 | 58.074 | 100,000 | 0.153 | ||
| 31/12/2024 | 0.141 | 540.000 | 0 | 57.948 | ||||
| 30/12/2024 | 0.141 | 535.500 | 200,000 | 57.089 | 200,000 | 0.145 | ||
| 27/12/2024 | 0.132 | 559.000 | 300,000 | 58.106 | 150,000 | 0.132 | 150,000 | 0.134 |
| 24/12/2024 | 0.132 | 561.000 | 750,000 | 58.180 | 375,000 | 0.132 | 375,000 | 0.131 |
| 23/12/2024 | 0.130 | 560.500 | 700,000 | 57.433 | 300,000 | 0.131 | 400,000 | 0.131 |
| 20/12/2024 | 0.133 | 555.000 | 1,900,000 | 57.213 | 950,000 | 0.131 | 950,000 | 0.131 |
| 19/12/2024 | 0.134 | 555.500 | 1,050,000 | 57.508 | 600,000 | 0.134 | 450,000 | 0.134 |
| 18/12/2024 | 0.126 | 571.500 | 1,000,000 | 57.546 | 725,000 | 0.123 | 275,000 | 0.126 |
| 17/12/2024 | 0.132 | 561.000 | 2,850,000 | 57.695 | 1,700,000 | 0.132 | 1,075,000 | 0.133 |
| 16/12/2024 | 0.133 | 562.000 | 2,100,000 | 58.064 | 950,000 | 0.133 | 1,150,000 | 0.132 |
| 13/12/2024 | 0.131 | 569.000 | 2,050,000 | 58.310 | 1,825,000 | 0.128 | 225,000 | 0.128 |
| 12/12/2024 | 0.125 | 586.000 | 3,300,000 | 58.942 | 1,325,000 | 0.127 | 1,975,000 | 0.128 |
| 11/12/2024 | 0.139 | 561.500 | 1,300,000 | 59.338 | 400,000 | 0.138 | 800,000 | 0.135 |
| 10/12/2024 | 0.140 | 564.500 | 1,775,000 | 60.005 | 325,000 | 0.137 | 1,450,000 | 0.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
