28897 攜程瑞銀五十沽A (認沽證)
即時 按盤價 升0.162 +0.002 (+1.250%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
09/01/20250.160504.500200,000200,0000.200100,0000.158100,0000.158
08/01/20250.155510.500300,000200,0000.200150,0000.157150,0000.158
07/01/20250.159507.50050,000200,0000.20025,0000.15825,0000.157
06/01/20250.153520.500350,000200,0000.200175,0000.152175,0000.152
03/01/20250.156516.500250,000200,0000.200125,0000.157125,0000.157
02/01/20250.153520.000100,000200,0000.200100,0000.153
31/12/20240.141540.0000300,0000.300
30/12/20240.141535.500200,000300,0000.300200,0000.145
27/12/20240.132559.000300,000500,0000.500150,0000.132150,0000.134
24/12/20240.132561.000750,000500,0000.500375,0000.132375,0000.131
23/12/20240.130560.500700,000500,0000.500300,0000.131400,0000.131
20/12/20240.133555.0001,900,000400,0000.400950,0000.131950,0000.131
19/12/20240.134555.5001,050,000400,0000.400600,0000.134450,0000.134
18/12/20240.126571.5001,000,000550,0000.550725,0000.123275,0000.126
17/12/20240.132561.0002,850,0001,000,0001.0001,700,0000.1321,075,0000.133
16/12/20240.133562.0002,100,0001,625,0001.620950,0000.1331,150,0000.132
13/12/20240.131569.0002,050,0001,425,0001.4301,825,0000.128225,0000.128
12/12/20240.125586.0003,300,0003,025,0003.0201,325,0000.1271,975,0000.128
11/12/20240.139561.5001,300,0002,375,0002.380400,0000.138800,0000.135
10/12/20240.140564.5001,775,0001,975,0001.980325,0000.1371,450,0000.139
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 10/01/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet 賞你】賞 MOKO x Cheeky Cheeky「厚」有福氣利是封 及「熊 MEOW 」火柴盒造型年曆卡!

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watch Trends 2024

北上食買玩

Art Month 2024

秋天養生食療

山今養生智慧

輕鬆護老