28905 京東中銀五六購A (認購證)
即時 按盤價 升0.101 +0.006 (+6.316%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.101140.9002,050,00053.8052,050,0000.101
23/12/20240.095139.6005,050,00053.2135,050,0000.094
20/12/20240.093137.400490,00054.268250,0000.101240,0000.100
19/12/20240.104141.70011,240,00053.0695,625,0000.1035,590,0000.103
18/12/20240.110144.00019,340,00052.2979,520,0000.1129,810,0000.112
17/12/20240.108142.20010,150,00053.3225,100,0000.1075,050,0000.107
16/12/20240.111144.0006,250,00052.2243,105,0000.1193,145,0000.118
13/12/20240.112144.40026,750,00051.65313,365,0000.11813,385,0000.118
12/12/20240.133147.8009,715,00053.4554,885,0000.1374,750,0000.137
11/12/20240.137149.00049,750,00053.08424,885,0000.15124,850,0000.151
10/12/20240.161153.30024,460,00054.22712,155,0000.17412,255,0000.174
09/12/20240.147152.200100,00051.958100,0000.113
06/12/20240.120146.600100,00050.56350,0000.120
05/12/20240.106142.200051.041
04/12/20240.107142.40029,635,00050.97514,750,0000.11014,835,0000.110
03/12/20240.120145.30020,110,00051.35510,050,0000.11810,060,0000.117
02/12/20240.128147.300415,00051.254215,0000.125200,0000.126
29/11/20240.116143.8008,000,00051.2304,000,0000.1154,000,0000.114
28/11/20240.112142.2001,200,00051.586600,0000.115600,0000.115
27/11/20240.115142.6003,250,00051.8311,600,0000.1011,600,0000.100
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老