28936 快手摩利六六購Ｂ (認購證)
按盤價 
0.013 -0.003 (-18.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.016 | 68.400 | 180,000 | 63.540 | 165,000 | 0.016 | ||
| 13/02/2026 | 0.015 | 68.450 | 120,000 | 61.873 | ||||
| 12/02/2026 | 0.018 | 69.550 | 165,000 | 62.604 | ||||
| 11/02/2026 | 0.020 | 70.900 | 110,000 | 62.041 | ||||
| 10/02/2026 | 0.021 | 70.400 | 5,000 | 63.169 | ||||
| 09/02/2026 | 0.018 | 69.300 | 7,445,000 | 62.219 | 3,260,000 | 0.017 | 3,940,000 | 0.019 |
| 06/02/2026 | 0.022 | 71.250 | 2,850,000 | 61.765 | 1,340,000 | 0.021 | 960,000 | 0.020 |
| 05/02/2026 | 0.025 | 73.000 | 8,050,000 | 61.114 | 3,920,000 | 0.022 | 3,775,000 | 0.022 |
| 04/02/2026 | 0.026 | 73.150 | 11,660,000 | 61.278 | 5,670,000 | 0.024 | 5,880,000 | 0.024 |
| 03/02/2026 | 0.028 | 73.450 | 25,175,000 | 61.771 | 7,310,000 | 0.025 | 16,045,000 | 0.029 |
| 02/02/2026 | 0.036 | 77.000 | 17,020,000 | 60.918 | 8,115,000 | 0.037 | 8,365,000 | 0.037 |
| 30/01/2026 | 0.046 | 80.150 | 20,905,000 | 60.371 | 8,915,000 | 0.045 | 11,065,000 | 0.045 |
| 29/01/2026 | 0.054 | 82.950 | 17,860,000 | 59.429 | 8,195,000 | 0.057 | 7,740,000 | 0.057 |
| 28/01/2026 | 0.052 | 82.300 | 10,135,000 | 59.363 | 4,970,000 | 0.049 | 4,420,000 | 0.049 |
| 27/01/2026 | 0.042 | 78.800 | 10,785,000 | 59.872 | 4,840,000 | 0.041 | 4,835,000 | 0.041 |
| 26/01/2026 | 0.042 | 78.600 | 12,175,000 | 59.924 | 5,525,000 | 0.040 | 5,065,000 | 0.041 |
| 23/01/2026 | 0.052 | 81.250 | 6,675,000 | 59.700 | 2,950,000 | 0.048 | 2,775,000 | 0.048 |
| 22/01/2026 | 0.045 | 79.100 | 6,515,000 | 59.665 | 2,980,000 | 0.044 | 2,815,000 | 0.044 |
| 21/01/2026 | 0.045 | 78.800 | 4,245,000 | 59.854 | 1,615,000 | 0.038 | 2,165,000 | 0.038 |
| 20/01/2026 | 0.037 | 76.050 | 4,070,000 | 59.848 | 1,265,000 | 0.039 | 1,885,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
