28963 小米摩利五六購Ｃ (認購證)
按盤價 
0.185 +0.032 (+20.915%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.153 | 31.750 | 1,760,000 | 46.081 | 480,000 | 0.156 | 1,280,000 | 0.154 |
| 20/12/2024 | 0.152 | 31.650 | 3,474,000 | 45.885 | 1,944,000 | 0.151 | 1,180,000 | 0.148 |
| 19/12/2024 | 0.131 | 30.800 | 2,474,000 | 46.087 | 1,390,000 | 0.130 | 1,084,000 | 0.130 |
| 18/12/2024 | 0.130 | 30.800 | 5,402,000 | 45.789 | 1,360,000 | 0.128 | 3,642,000 | 0.127 |
| 17/12/2024 | 0.110 | 29.950 | 2,338,000 | 45.780 | 470,000 | 0.113 | 1,698,000 | 0.116 |
| 16/12/2024 | 0.120 | 30.350 | 1,574,000 | 45.689 | 768,000 | 0.126 | 806,000 | 0.133 |
| 13/12/2024 | 0.147 | 31.350 | 2,158,000 | 45.320 | 1,300,000 | 0.160 | 858,000 | 0.166 |
| 12/12/2024 | 0.157 | 31.600 | 5,422,000 | 45.554 | 2,250,000 | 0.151 | 3,172,000 | 0.151 |
| 11/12/2024 | 0.127 | 30.450 | 1,680,000 | 45.641 | 930,000 | 0.136 | 750,000 | 0.141 |
| 10/12/2024 | 0.144 | 30.950 | 6,272,000 | 46.027 | 2,978,000 | 0.158 | 3,234,000 | 0.160 |
| 09/12/2024 | 0.144 | 30.950 | 4,668,000 | 45.884 | 1,756,000 | 0.128 | 2,786,000 | 0.121 |
| 06/12/2024 | 0.111 | 29.900 | 5,800,000 | 44.571 | 2,900,000 | 0.111 | 2,900,000 | 0.113 |
| 05/12/2024 | 0.109 | 29.450 | 900,000 | 45.771 | 450,000 | 0.110 | 450,000 | 0.110 |
| 04/12/2024 | 0.102 | 29.100 | 6,848,000 | 45.777 | 3,314,000 | 0.102 | 3,414,000 | 0.103 |
| 03/12/2024 | 0.103 | 29.100 | 4,612,000 | 45.783 | 2,292,000 | 0.106 | 2,260,000 | 0.106 |
| 02/12/2024 | 0.093 | 28.550 | 8,406,000 | 45.945 | 3,896,000 | 0.093 | 4,370,000 | 0.092 |
| 29/11/2024 | 0.079 | 27.750 | 8,848,000 | 45.837 | 4,364,000 | 0.080 | 4,464,000 | 0.080 |
| 28/11/2024 | 0.083 | 27.850 | 940,000 | 46.103 | 166,000 | 0.088 | 774,000 | 0.089 |
| 27/11/2024 | 0.098 | 28.300 | 600,000 | 47.028 | 300,000 | 0.101 | 300,000 | 0.100 |
| 26/11/2024 | 0.078 | 27.200 | 0 | 47.188 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 11:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
