28963 小米摩利五六購C (認購證)
即時 按盤價 升0.185 +0.032 (+20.915%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.15331.7501,760,0006,114,0006.793480,0000.1561,280,0000.154
20/12/20240.15231.6503,474,0005,314,0005.9041,944,0000.1511,180,0000.148
19/12/20240.13130.8002,474,0006,078,0006.7531,390,0000.1301,084,0000.130
18/12/20240.13030.8005,402,0006,384,0007.0931,360,0000.1283,642,0000.127
17/12/20240.11029.9502,338,0004,102,0004.558470,0000.1131,698,0000.116
16/12/20240.12030.3501,574,0002,874,0003.193768,0000.126806,0000.133
13/12/20240.14731.3502,158,0002,836,0003.1511,300,0000.160858,0000.166
12/12/20240.15731.6005,422,0003,278,0003.6422,250,0000.1513,172,0000.151
11/12/20240.12730.4501,680,0002,356,0002.618930,0000.136750,0000.141
10/12/20240.14430.9506,272,0002,536,0002.8182,978,0000.1583,234,0000.160
09/12/20240.14430.9504,668,0002,280,0002.5331,756,0000.1282,786,0000.121
06/12/20240.11129.9005,800,0001,250,0001.3892,900,0000.1112,900,0000.113
05/12/20240.10929.450900,0001,250,0001.389450,0000.110450,0000.110
04/12/20240.10229.1006,848,0001,250,0001.3893,314,0000.1023,414,0000.103
03/12/20240.10329.1004,612,0001,150,0001.2782,292,0000.1062,260,0000.106
02/12/20240.09328.5508,406,0001,182,0001.3133,896,0000.0934,370,0000.092
29/11/20240.07927.7508,848,000708,0000.7874,364,0000.0804,464,0000.080
28/11/20240.08327.850940,000608,0000.676166,0000.088774,0000.089
27/11/20240.09828.300600,00000.000300,0000.101300,0000.100
26/11/20240.07827.200000.000
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 11:30
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老