28963 阿里國君六甲購Ｃ (認購證)
按盤價 
0.012 -0.002 (-14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.014 | 95.000 | 0 | 585,000 | 0.585 | ||||
| 24/06/2026 | 0.015 | 99.400 | 0 | 585,000 | 0.585 | ||||
| 23/06/2026 | 0.015 | 98.950 | 0 | 585,000 | 0.585 | ||||
| 22/06/2026 | 0.015 | 102.900 | 0 | 585,000 | 0.585 | ||||
| 18/06/2026 | 0.015 | 104.900 | 0 | 585,000 | 0.585 | ||||
| 17/06/2026 | 0.018 | 106.900 | 0 | 585,000 | 0.585 | ||||
| 16/06/2026 | 0.018 | 107.000 | 0 | 585,000 | 0.585 | ||||
| 15/06/2026 | 0.020 | 109.300 | 0 | 585,000 | 0.585 | ||||
| 12/06/2026 | 0.020 | 110.200 | 0 | 585,000 | 0.585 | ||||
| 11/06/2026 | 0.019 | 107.400 | 140,000 | 585,000 | 0.585 | 140,000 | 0.021 | ||
| 10/06/2026 | 0.028 | 113.500 | 0 | 445,000 | 0.445 | ||||
| 09/06/2026 | 0.034 | 116.071 | 0 | 445,000 | 0.445 | ||||
| 08/06/2026 | 0.037 | 117.771 | 0 | 445,000 | 0.445 | ||||
| 05/06/2026 | 0.046 | 121.371 | 0 | 445,000 | 0.445 | ||||
| 04/06/2026 | 0.050 | 122.471 | 0 | 445,000 | 0.445 | ||||
| 03/06/2026 | 0.059 | 125.571 | 445,000 | 445,000 | 0.445 | 445,000 | 0.059 | ||
| 02/06/2026 | 0.067 | 129.871 | 460,000 | 0 | 0.000 | 330,000 | 0.052 | ||
| 01/06/2026 | 0.045 | 121.771 | 0 | 330,000 | 0.330 | ||||
| 29/05/2026 | 0.044 | 119.871 | 80,000 | 330,000 | 0.330 | 80,000 | 0.044 | ||
| 28/05/2026 | 0.044 | 120.771 | 560,000 | 250,000 | 0.250 | 230,000 | 0.043 | 330,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
