29018 中宏麥銀五九購Ａ (認購證)
按盤價 
0.172 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.172 | 11.140 | 0 | 92.992 | ||||
| 23/12/2024 | 0.172 | 11.400 | 20,000 | 89.991 | 20,000 | 0.180 | ||
| 20/12/2024 | 0.183 | 11.580 | 240,000 | 90.425 | 115,000 | 0.183 | 125,000 | 0.181 |
| 19/12/2024 | 0.181 | 11.580 | 450,000 | 89.743 | 225,000 | 0.179 | 225,000 | 0.179 |
| 18/12/2024 | 0.183 | 11.580 | 5,000 | 90.090 | 5,000 | 0.183 | ||
| 17/12/2024 | 0.179 | 11.480 | 210,000 | 89.928 | 105,000 | 0.185 | 105,000 | 0.187 |
| 16/12/2024 | 0.189 | 11.680 | 90,000 | 90.180 | 45,000 | 0.191 | 45,000 | 0.191 |
| 13/12/2024 | 0.184 | 11.580 | 500,000 | 89.488 | 300,000 | 0.187 | 200,000 | 0.189 |
| 12/12/2024 | 0.207 | 12.020 | 650,000 | 90.333 | 275,000 | 0.210 | 375,000 | 0.211 |
| 11/12/2024 | 0.210 | 12.120 | 320,000 | 89.827 | 160,000 | 0.209 | 160,000 | 0.223 |
| 10/12/2024 | 0.209 | 12.100 | 250,000 | 89.638 | 125,000 | 0.220 | 125,000 | 0.224 |
| 09/12/2024 | 0.227 | 12.480 | 370,000 | 89.672 | 185,000 | 0.211 | 185,000 | 0.205 |
| 06/12/2024 | 0.201 | 11.800 | 370,000 | 90.251 | 185,000 | 0.202 | 185,000 | 0.206 |
| 05/12/2024 | 0.209 | 12.040 | 280,000 | 89.473 | 140,000 | 0.206 | 140,000 | 0.205 |
| 04/12/2024 | 0.212 | 12.080 | 480,000 | 89.604 | 240,000 | 0.209 | 240,000 | 0.208 |
| 03/12/2024 | 0.196 | 11.740 | 240,000 | 89.157 | 120,000 | 0.194 | 120,000 | 0.191 |
| 02/12/2024 | 0.195 | 11.640 | 660,000 | 89.814 | 340,000 | 0.196 | 220,000 | 0.196 |
| 29/11/2024 | 0.180 | 11.340 | 220,000 | 88.768 | 120,000 | 0.187 | ||
| 28/11/2024 | 0.190 | 11.420 | 690,000 | 90.287 | 395,000 | 0.201 | 295,000 | 0.201 |
| 27/11/2024 | 0.205 | 11.820 | 100,000 | 89.559 | 100,000 | 0.197 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
