29028 神華麥銀七三購Ａ (認購證)
按盤價 
0.068 -0.009 (-11.688%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.077 | 43.100 | 12,640,000 | 45.774 | 6,320,000 | 0.078 | 6,320,000 | 0.078 |
| 16/06/2026 | 0.083 | 43.200 | 13,280,000 | 46.418 | 6,605,000 | 0.084 | 6,640,000 | 0.084 |
| 15/06/2026 | 0.081 | 43.060 | 29,310,000 | 46.282 | 14,655,000 | 0.086 | 14,655,000 | 0.086 |
| 12/06/2026 | 0.098 | 45.320 | 20,080,000 | 44.370 | 10,040,000 | 0.098 | 10,040,000 | 0.098 |
| 11/06/2026 | 0.100 | 45.220 | 16,880,000 | 44.699 | 8,440,000 | 0.100 | 8,440,000 | 0.100 |
| 10/06/2026 | 0.102 | 45.260 | 22,290,000 | 44.785 | 11,510,000 | 0.105 | 10,780,000 | 0.105 |
| 09/06/2026 | 0.110 | 46.160 | 14,490,000 | 44.121 | 6,940,000 | 0.109 | 7,410,000 | 0.108 |
| 08/06/2026 | 0.119 | 46.520 | 36,575,000 | 44.419 | 18,160,000 | 0.116 | 18,415,000 | 0.116 |
| 05/06/2026 | 0.116 | 46.100 | 12,475,000 | 44.552 | 6,225,000 | 0.119 | 6,250,000 | 0.120 |
| 04/06/2026 | 0.125 | 46.580 | 17,005,000 | 44.612 | 8,350,000 | 0.127 | 7,960,000 | 0.127 |
| 03/06/2026 | 0.124 | 46.800 | 12,805,000 | 44.041 | 6,510,000 | 0.121 | 6,155,000 | 0.121 |
| 02/06/2026 | 0.122 | 46.200 | 24,980,000 | 44.752 | 12,185,000 | 0.134 | 12,795,000 | 0.133 |
| 01/06/2026 | 0.142 | 47.240 | 22,910,000 | 44.916 | 11,240,000 | 0.136 | 11,580,000 | 0.136 |
| 29/05/2026 | 0.108 | 45.080 | 19,085,000 | 44.771 | 9,400,000 | 0.105 | 9,585,000 | 0.105 |
| 28/05/2026 | 0.095 | 43.800 | 19,110,000 | 45.298 | 9,555,000 | 0.096 | 9,555,000 | 0.096 |
| 27/05/2026 | 0.099 | 44.120 | 15,805,000 | 45.167 | 7,965,000 | 0.099 | 7,780,000 | 0.099 |
| 26/05/2026 | 0.105 | 44.500 | 23,685,000 | 45.129 | 12,130,000 | 0.103 | 11,555,000 | 0.103 |
| 22/05/2026 | 0.094 | 43.600 | 4,060,000 | 44.977 | 1,800,000 | 0.095 | 2,260,000 | 0.094 |
| 21/05/2026 | 0.095 | 43.180 | 14,695,000 | 45.738 | 7,190,000 | 0.101 | 7,505,000 | 0.101 |
| 20/05/2026 | 0.111 | 44.520 | 14,040,000 | 45.290 | 7,020,000 | 0.115 | 7,020,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
