29036 阿里摩通六六購Ａ (認購證)
按盤價 
0.560 +0.030 (+5.660%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.530 | 169.900 | 150,000 | 44.650 | ||||
| 26/01/2026 | 0.490 | 165.200 | 90,000 | 46.031 | ||||
| 23/01/2026 | 0.520 | 168.500 | 440,000 | 45.565 | ||||
| 22/01/2026 | 0.475 | 164.800 | 110,000 | 38.646 | ||||
| 21/01/2026 | 0.475 | 163.200 | 240,000 | 46.566 | ||||
| 20/01/2026 | 0.440 | 159.700 | 100,000 | 44.379 | ||||
| 19/01/2026 | 0.450 | 160.400 | 0 | 46.030 | ||||
| 16/01/2026 | 0.490 | 166.200 | 280,000 | 38.957 | 80,000 | 0.495 | ||
| 15/01/2026 | 0.485 | 164.600 | 100,000 | 44.253 | ||||
| 14/01/2026 | 0.510 | 169.000 | 500,000 | 33.815 | ||||
| 13/01/2026 | 0.440 | 159.900 | 170,000 | 42.050 | ||||
| 12/01/2026 | 0.395 | 154.300 | 210,000 | 43.589 | ||||
| 09/01/2026 | 0.330 | 146.500 | 530,000 | 43.087 | ||||
| 08/01/2026 | 0.295 | 142.600 | 190,000 | 41.530 | ||||
| 07/01/2026 | 0.325 | 145.900 | 10,000 | 42.731 | ||||
| 06/01/2026 | 0.370 | 150.800 | 230,000 | 44.598 | ||||
| 05/01/2026 | 0.375 | 152.800 | 0 | 39.665 | ||||
| 02/01/2026 | 0.350 | 149.000 | 80,000 | 42.052 | ||||
| 31/12/2025 | 0.300 | 142.800 | 10,000 | 41.756 | ||||
| 30/12/2025 | 0.310 | 144.500 | 0 | 40.226 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
