29042 人保信證五五購Ａ (認購證)
按盤價 
0.093 +0.007 (+8.140%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.086 | 3.910 | 3,040,000 | 49.433 | 1,520,000 | 0.083 | 1,520,000 | 0.084 |
| 22/01/2025 | 0.060 | 3.710 | 0 | 49.920 | ||||
| 21/01/2025 | 0.075 | 3.820 | 0 | 49.590 | ||||
| 20/01/2025 | 0.070 | 3.770 | 0 | 49.847 | ||||
| 17/01/2025 | 0.062 | 3.690 | 0 | 49.828 | ||||
| 16/01/2025 | 0.062 | 3.690 | 0 | 49.616 | ||||
| 15/01/2025 | 0.061 | 3.670 | 1,400,000 | 49.759 | 700,000 | 0.063 | 700,000 | 0.064 |
| 14/01/2025 | 0.063 | 3.690 | 0 | 49.374 | ||||
| 13/01/2025 | 0.053 | 3.610 | 21,960,000 | 49.162 | 10,980,000 | 0.049 | 10,980,000 | 0.049 |
| 10/01/2025 | 0.056 | 3.590 | 13,580,000 | 49.825 | 6,790,000 | 0.057 | 6,790,000 | 0.056 |
| 09/01/2025 | 0.065 | 3.670 | 2,000,000 | 49.356 | 1,000,000 | 0.065 | 1,000,000 | 0.064 |
| 08/01/2025 | 0.063 | 3.640 | 400,000 | 49.579 | 200,000 | 0.062 | 200,000 | 0.061 |
| 07/01/2025 | 0.059 | 3.610 | 810,000 | 49.330 | 400,000 | 0.063 | 410,000 | 0.063 |
| 06/01/2025 | 0.069 | 3.660 | 458,000 | 49.854 | 258,000 | 0.069 | 200,000 | 0.071 |
| 03/01/2025 | 0.071 | 3.680 | 1,200,000 | 49.111 | 600,000 | 0.071 | 600,000 | 0.072 |
| 02/01/2025 | 0.076 | 3.680 | 1,000,000 | 49.891 | 500,000 | 0.088 | 500,000 | 0.088 |
| 31/12/2024 | 0.112 | 3.870 | 2,400,000 | 50.096 | 1,200,000 | 0.117 | 1,200,000 | 0.117 |
| 30/12/2024 | 0.109 | 3.870 | 16,000 | 49.451 | 16,000 | 0.103 | ||
| 27/12/2024 | 0.097 | 3.790 | 800,000 | 49.316 | 400,000 | 0.100 | 400,000 | 0.096 |
| 24/12/2024 | 0.099 | 3.790 | 800,000 | 49.098 | 400,000 | 0.097 | 400,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
