29042 人保信證五五購Ａ (認購證)
按盤價 
0.046 -0.010 (-17.857%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.056 | 3.590 | 13,580,000 | 10,000 | 0.030 | 6,790,000 | 0.057 | 6,790,000 | 0.056 |
| 09/01/2025 | 0.065 | 3.670 | 2,000,000 | 10,000 | 0.030 | 1,000,000 | 0.065 | 1,000,000 | 0.064 |
| 08/01/2025 | 0.063 | 3.640 | 400,000 | 10,000 | 0.030 | 200,000 | 0.062 | 200,000 | 0.061 |
| 07/01/2025 | 0.059 | 3.610 | 810,000 | 10,000 | 0.030 | 400,000 | 0.063 | 410,000 | 0.063 |
| 06/01/2025 | 0.069 | 3.660 | 458,000 | 0 | 0.000 | 258,000 | 0.069 | 200,000 | 0.071 |
| 03/01/2025 | 0.071 | 3.680 | 1,200,000 | 58,000 | 0.150 | 600,000 | 0.071 | 600,000 | 0.072 |
| 02/01/2025 | 0.076 | 3.680 | 1,000,000 | 58,000 | 0.150 | 500,000 | 0.088 | 500,000 | 0.088 |
| 31/12/2024 | 0.112 | 3.870 | 2,400,000 | 58,000 | 0.150 | 1,200,000 | 0.117 | 1,200,000 | 0.117 |
| 30/12/2024 | 0.109 | 3.870 | 16,000 | 58,000 | 0.150 | 16,000 | 0.103 | ||
| 27/12/2024 | 0.097 | 3.790 | 800,000 | 42,000 | 0.110 | 400,000 | 0.100 | 400,000 | 0.096 |
| 24/12/2024 | 0.099 | 3.790 | 800,000 | 42,000 | 0.110 | 400,000 | 0.097 | 400,000 | 0.098 |
| 23/12/2024 | 0.090 | 3.740 | 414,000 | 42,000 | 0.110 | 200,000 | 0.095 | 214,000 | 0.096 |
| 20/12/2024 | 0.097 | 3.690 | 800,000 | 28,000 | 0.070 | 400,000 | 0.092 | 400,000 | 0.095 |
| 19/12/2024 | 0.103 | 3.740 | 1,228,000 | 28,000 | 0.070 | 600,000 | 0.102 | 628,000 | 0.102 |
| 18/12/2024 | 0.106 | 3.770 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.104 | 1,000,000 | 0.104 |
| 17/12/2024 | 0.098 | 3.690 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.098 | 1,000,000 | 0.097 |
| 16/12/2024 | 0.095 | 3.690 | 400,000 | 0 | 0.000 | 200,000 | 0.105 | 200,000 | 0.106 |
| 13/12/2024 | 0.106 | 3.730 | 4,600,000 | 0 | 0.000 | 2,300,000 | 0.113 | 2,300,000 | 0.115 |
| 12/12/2024 | 0.142 | 3.900 | 5,520,000 | 0 | 0.000 | 2,760,000 | 0.145 | 2,760,000 | 0.145 |
| 11/12/2024 | 0.134 | 3.860 | 6,500,000 | 0 | 0.000 | 3,250,000 | 0.147 | 3,250,000 | 0.147 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2025 10:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
