29089 小米法興五五沽C (認沽證)
即時 按盤價 跌0.029 -0.009 (-23.684%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.02932.7504,160,00043.504
23/12/20240.03831.7503,276,00043.7821,800,0000.0371,476,0000.037
20/12/20240.04131.6508,990,00044.0024,020,0000.0404,970,0000.040
19/12/20240.04830.8004,878,00043.4152,370,0000.0492,508,0000.050
18/12/20240.05030.80075,400,00043.83437,700,0000.05137,700,0000.051
17/12/20240.05929.95011,386,00043.4036,916,0000.0583,200,0000.057
16/12/20240.05730.35025,686,00044.04511,056,0000.05112,842,0000.053
13/12/20240.04831.3505,588,00044.2223,442,0000.0431,580,0000.043
12/12/20240.04631.60052,358,00044.22626,328,0000.05425,702,0000.054
11/12/20240.05930.45041,080,00044.17018,426,0000.05421,814,0000.055
10/12/20240.05630.95056,674,00044.79427,578,0000.05228,678,0000.052
09/12/20240.05330.95079,500,00043.86239,516,0000.06139,884,0000.061
06/12/20240.07129.900112,222,00044.62755,500,0000.07156,572,0000.071
05/12/20240.07129.4504,134,00042.9992,340,0000.0711,794,0000.074
04/12/20240.07729.10078,052,00043.01438,546,0000.07839,092,0000.078
03/12/20240.08229.10012,232,00043.9975,180,0000.0816,902,0000.082
02/12/20240.09428.5503,700,00044.3971,850,0000.0921,850,0000.093
29/11/20240.10927.7502,430,00043.9051,220,0000.1101,210,0000.109
28/11/20240.10827.8505,000,00043.9842,510,0000.1002,490,0000.099
27/11/20240.10128.30010,140,00044.2315,070,0000.1245,070,0000.125
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老