29107 平安星展五三購B (認購證)
即時 按盤價 升0.078 +0.004 (+5.405%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.07846.600640,00047.606
23/12/20240.07446.350910,00047.277460,0000.074450,0000.073
20/12/20240.06745.4502,950,00047.5501,500,0000.0721,450,0000.072
19/12/20240.07145.700445,00047.410195,0000.071150,0000.070
18/12/20240.07545.950885,00047.243455,0000.076430,0000.072
17/12/20240.06445.500210,00046.047210,0000.065
16/12/20240.06745.80050,00045.61850,0000.067
13/12/20240.07946.350635,00045.672215,0000.092410,0000.086
12/12/20240.10847.7501,795,00046.3011,615,0000.09350,0000.108
11/12/20240.09547.000215,00046.126105,0000.11370,0000.095
10/12/20240.11648.0504,610,00046.1601,615,0000.1322,835,0000.147
09/12/20240.11948.550885,00044.981285,0000.091600,0000.083
06/12/20240.09346.7506,650,00045.3493,400,0000.0903,100,0000.090
05/12/20240.07745.70091,755,00045.20645,505,0000.07346,250,0000.073
04/12/20240.08646.150105,00045.354105,0000.086
03/12/20240.08246.15091,110,00044.47445,310,0000.06945,600,0000.069
02/12/20240.07545.30092,205,00045.21146,135,0000.07746,020,0000.077
29/11/20240.06844.80091,890,00044.57445,800,0000.06546,040,0000.065
28/11/20240.07244.800122,980,00045.09761,570,0000.07761,410,0000.077
27/11/20240.09045.850101,220,00045.28450,105,0000.07151,065,0000.072
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老