29107 平安星展五三購B (認購證)
即時 按盤價 升0.078 +0.004 (+5.405%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.07846.600640,000
23/12/20240.07446.350910,0001,870,0002.671460,0000.074450,0000.073
20/12/20240.06745.4502,950,0001,880,0002.6861,500,0000.0721,450,0000.072
19/12/20240.07145.700445,0001,930,0002.757195,0000.071150,0000.070
18/12/20240.07545.950885,0001,975,0002.821455,0000.076430,0000.072
17/12/20240.06445.500210,0002,000,0002.857210,0000.065
16/12/20240.06745.80050,0001,790,0002.55750,0000.067
13/12/20240.07946.350635,0001,740,0002.486215,0000.092410,0000.086
12/12/20240.10847.7501,795,0001,545,0002.2071,615,0000.09350,0000.108
11/12/20240.09547.000215,0003,110,0004.443105,0000.11370,0000.095
10/12/20240.11648.0504,610,0003,145,0004.4931,615,0000.1322,835,0000.147
09/12/20240.11948.550885,0001,925,0002.750285,0000.091600,0000.083
06/12/20240.09346.7506,650,0001,610,0002.3003,400,0000.0903,100,0000.090
05/12/20240.07745.70091,755,0001,910,0002.72945,505,0000.07346,250,0000.073
04/12/20240.08646.150105,0001,165,0001.664105,0000.086
03/12/20240.08246.15091,110,0001,270,0001.81445,310,0000.06945,600,0000.069
02/12/20240.07545.30092,205,000980,0001.40046,135,0000.07746,020,0000.077
29/11/20240.06844.80091,890,0001,095,0001.56445,800,0000.06546,040,0000.065
28/11/20240.07244.800122,980,000855,0001.22161,570,0000.07761,410,0000.077
27/11/20240.09045.850101,220,0001,015,0001.45050,105,0000.07151,065,0000.072
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老