29113 神華中銀六十購Ａ (認購證)
按盤價 
0.045 -0.001 (-2.174%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.046 | 43.100 | 0 | 43.139 | ||||
| 16/06/2026 | 0.041 | 43.200 | 0 | 41.530 | ||||
| 15/06/2026 | 0.041 | 43.060 | 0 | 41.678 | ||||
| 12/06/2026 | 0.070 | 45.320 | 3,470,000 | 41.520 | 1,735,000 | 0.071 | 1,735,000 | 0.072 |
| 11/06/2026 | 0.071 | 45.220 | 160,000 | 41.765 | 80,000 | 0.071 | 80,000 | 0.071 |
| 10/06/2026 | 0.074 | 45.260 | 3,970,000 | 41.998 | 2,025,000 | 0.078 | 1,945,000 | 0.079 |
| 09/06/2026 | 0.087 | 46.160 | 7,140,000 | 41.644 | 3,570,000 | 0.076 | 3,570,000 | 0.076 |
| 08/06/2026 | 0.093 | 46.520 | 4,160,000 | 41.440 | 2,060,000 | 0.089 | 2,100,000 | 0.089 |
| 05/06/2026 | 0.092 | 46.100 | 6,180,000 | 41.850 | 3,090,000 | 0.096 | 3,090,000 | 0.096 |
| 04/06/2026 | 0.103 | 46.580 | 3,200,000 | 42.017 | 1,600,000 | 0.099 | 1,600,000 | 0.099 |
| 03/06/2026 | 0.106 | 46.800 | 11,580,000 | 41.688 | 5,790,000 | 0.091 | 5,790,000 | 0.091 |
| 02/06/2026 | 0.098 | 46.200 | 520,000 | 41.934 | 240,000 | 0.124 | 280,000 | 0.122 |
| 01/06/2026 | 0.118 | 47.240 | 11,830,000 | 41.766 | 5,915,000 | 0.104 | 5,915,000 | 0.103 |
| 29/05/2026 | 0.081 | 45.080 | 3,540,000 | 41.541 | 1,770,000 | 0.076 | 1,770,000 | 0.075 |
| 28/05/2026 | 0.065 | 43.800 | 21,330,000 | 41.800 | 10,665,000 | 0.068 | 10,665,000 | 0.068 |
| 27/05/2026 | 0.069 | 44.120 | 18,140,000 | 41.577 | 9,070,000 | 0.070 | 9,070,000 | 0.070 |
| 26/05/2026 | 0.075 | 44.500 | 5,170,000 | 41.490 | 2,585,000 | 0.068 | 2,585,000 | 0.068 |
| 22/05/2026 | 0.069 | 43.600 | 10,100,000 | 42.008 | 5,050,000 | 0.064 | 5,050,000 | 0.064 |
| 21/05/2026 | 0.063 | 43.180 | 17,345,000 | 41.779 | 8,675,000 | 0.069 | 8,670,000 | 0.069 |
| 20/05/2026 | 0.081 | 44.520 | 10,190,000 | 41.465 | 5,145,000 | 0.088 | 5,045,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
