29114 長飛匯豐六甲購Ｃ (認購證)
按盤價 
0.019 +0.004 (+26.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/09/2026 | 0.015 | 185.500 | 75,000 | 130.101 | 75,000 | 0.015 | ||
| 18/09/2026 | 0.011 | 183.100 | 250,000 | 117.736 | 225,000 | 0.011 | ||
| 17/09/2026 | 0.017 | 184.400 | 25,000 | 131.479 | 25,000 | 0.017 | ||
| 16/09/2026 | 0.016 | 177.000 | 25,000 | 135.088 | 25,000 | 0.018 | ||
| 15/09/2026 | 0.015 | 173.200 | 0 | 135.054 | ||||
| 14/09/2026 | 0.016 | 174.774 | 25,000 | 133.777 | 25,000 | 0.017 | ||
| 11/09/2026 | 0.020 | 182.274 | 50,000 | 133.871 | 25,000 | 0.012 | 25,000 | 0.020 |
| 10/09/2026 | 0.018 | 176.174 | 0 | 134.180 | ||||
| 09/09/2026 | 0.020 | 182.374 | 400,000 | 131.678 | 400,000 | 0.021 | ||
| 08/09/2026 | 0.017 | 169.974 | 350,000 | 135.752 | 250,000 | 0.018 | ||
| 07/09/2026 | 0.017 | 173.974 | 150,000 | 130.855 | ||||
| 04/09/2026 | 0.017 | 158.174 | 0 | 143.505 | ||||
| 03/09/2026 | 0.018 | 162.774 | 0 | 140.303 | ||||
| 02/09/2026 | 0.019 | 168.174 | 25,000 | 136.321 | 25,000 | 0.020 | ||
| 01/09/2026 | 0.018 | 162.874 | 175,000 | 138.266 | 150,000 | 0.016 | 25,000 | 0.018 |
| 31/08/2026 | 0.018 | 165.474 | 2,100,000 | 134.773 | 2,100,000 | 0.018 | ||
| 28/08/2026 | 0.023 | 169.074 | 75,000 | 139.497 | ||||
| 27/08/2026 | 0.028 | 178.574 | 7,625,000 | 138.943 | 5,350,000 | 0.026 | ||
| 26/08/2026 | 0.019 | 161.774 | 900,000 | 136.216 | 875,000 | 0.024 | ||
| 25/08/2026 | 0.020 | 161.274 | 1,275,000 | 136.896 | 1,275,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/09/2026 11:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
