29114 長飛匯豐六甲購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.010 | 92.000 | 0 | 26,200,000 | 43.670 | ||||
| 29/07/2026 | 0.010 | 102.800 | 0 | 26,200,000 | 43.670 | ||||
| 28/07/2026 | 0.010 | 109.300 | 825,000 | 26,200,000 | 43.670 | ||||
| 27/07/2026 | 0.013 | 125.700 | 100,000 | 26,200,000 | 43.670 | ||||
| 24/07/2026 | 0.015 | 121.100 | 2,225,000 | 26,200,000 | 43.670 | 100,000 | 0.014 | 2,075,000 | 0.015 |
| 23/07/2026 | 0.016 | 125.800 | 350,000 | 24,225,000 | 40.380 | 150,000 | 0.017 | 150,000 | 0.016 |
| 22/07/2026 | 0.016 | 127.400 | 675,000 | 24,225,000 | 40.380 | 175,000 | 0.017 | 250,000 | 0.019 |
| 21/07/2026 | 0.023 | 142.000 | 2,600,000 | 24,150,000 | 40.250 | 1,100,000 | 0.022 | 775,000 | 0.019 |
| 20/07/2026 | 0.024 | 141.000 | 1,950,000 | 24,475,000 | 40.790 | 1,175,000 | 0.024 | 575,000 | 0.024 |
| 17/07/2026 | 0.021 | 130.400 | 1,300,000 | 25,075,000 | 41.790 | 1,300,000 | 0.023 | ||
| 16/07/2026 | 0.030 | 146.800 | 1,525,000 | 23,775,000 | 39.630 | 825,000 | 0.028 | 550,000 | 0.026 |
| 15/07/2026 | 0.033 | 156.400 | 2,925,000 | 24,050,000 | 40.080 | 300,000 | 0.038 | 1,375,000 | 0.038 |
| 14/07/2026 | 0.032 | 153.900 | 925,000 | 22,975,000 | 38.290 | 800,000 | 0.030 | 75,000 | 0.026 |
| 13/07/2026 | 0.025 | 139.700 | 10,675,000 | 23,700,000 | 39.500 | 3,700,000 | 0.022 | 6,625,000 | 0.021 |
| 10/07/2026 | 0.029 | 159.800 | 18,975,000 | 20,775,000 | 34.630 | 9,725,000 | 0.037 | 8,750,000 | 0.038 |
| 09/07/2026 | 0.031 | 160.200 | 3,850,000 | 21,750,000 | 36.250 | 1,850,000 | 0.029 | 1,525,000 | 0.031 |
| 08/07/2026 | 0.026 | 151.900 | 5,350,000 | 22,075,000 | 36.790 | 1,375,000 | 0.029 | 2,675,000 | 0.030 |
| 07/07/2026 | 0.031 | 158.200 | 7,950,000 | 20,775,000 | 34.630 | 2,675,000 | 0.030 | 3,800,000 | 0.032 |
| 06/07/2026 | 0.039 | 171.500 | 38,725,000 | 19,650,000 | 32.750 | 17,775,000 | 0.038 | 17,650,000 | 0.039 |
| 03/07/2026 | 0.052 | 201.200 | 12,700,000 | 19,775,000 | 32.960 | 5,275,000 | 0.055 | 7,050,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2026 12:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
