29126 瑞聲信證五五購Ａ (認購證)
按盤價 
0.247 +0.001 (+0.407%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.247 | 37.300 | 1,955,000 | 61.924 | 975,000 | 0.242 | 880,000 | 0.245 |
| 23/12/2024 | 0.246 | 37.050 | 4,350,000 | 62.506 | 2,045,000 | 0.246 | 2,300,000 | 0.246 |
| 20/12/2024 | 0.260 | 37.000 | 80,000 | 63.678 | 35,000 | 0.282 | 45,000 | 0.265 |
| 19/12/2024 | 0.275 | 37.550 | 1,355,000 | 63.143 | 790,000 | 0.253 | 565,000 | 0.245 |
| 18/12/2024 | 0.249 | 36.800 | 4,135,000 | 62.711 | 2,055,000 | 0.244 | 1,995,000 | 0.243 |
| 17/12/2024 | 0.248 | 36.500 | 350,000 | 63.447 | 5,000 | 0.265 | 295,000 | 0.275 |
| 16/12/2024 | 0.255 | 36.750 | 630,000 | 63.145 | 295,000 | 0.255 | 335,000 | 0.253 |
| 13/12/2024 | 0.320 | 38.450 | 905,000 | 63.375 | 440,000 | 0.341 | 445,000 | 0.340 |
| 12/12/2024 | 0.320 | 38.300 | 340,000 | 63.728 | 175,000 | 0.337 | 145,000 | 0.338 |
| 11/12/2024 | 0.335 | 38.800 | 215,000 | 63.204 | 115,000 | 0.327 | 100,000 | 0.332 |
| 10/12/2024 | 0.320 | 38.300 | 1,590,000 | 63.321 | 865,000 | 0.372 | 565,000 | 0.371 |
| 09/12/2024 | 0.320 | 38.500 | 880,000 | 62.385 | 165,000 | 0.315 | 700,000 | 0.308 |
| 06/12/2024 | 0.280 | 36.900 | 1,485,000 | 63.389 | 350,000 | 0.281 | 1,050,000 | 0.278 |
| 05/12/2024 | 0.315 | 37.700 | 3,415,000 | 64.014 | 1,690,000 | 0.320 | 1,720,000 | 0.323 |
| 04/12/2024 | 0.300 | 37.050 | 1,175,000 | 64.611 | 625,000 | 0.297 | 525,000 | 0.301 |
| 03/12/2024 | 0.310 | 37.350 | 2,570,000 | 64.353 | 1,155,000 | 0.324 | 1,415,000 | 0.323 |
| 02/12/2024 | 0.285 | 36.500 | 1,070,000 | 64.571 | 510,000 | 0.295 | 510,000 | 0.293 |
| 29/11/2024 | 0.247 | 35.000 | 13,890,000 | 65.072 | 6,855,000 | 0.238 | 7,035,000 | 0.240 |
| 28/11/2024 | 0.260 | 35.100 | 1,120,000 | 66.029 | 560,000 | 0.261 | 560,000 | 0.263 |
| 27/11/2024 | 0.295 | 35.450 | 1,790,000 | 68.504 | 845,000 | 0.267 | 945,000 | 0.264 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
