29152 華虹花旗六八購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.010 | 147.200 | 100,000 | 102.417 | ||||
| 12/08/2026 | 0.012 | 142.800 | 300,000 | 109.808 | ||||
| 11/08/2026 | 0.015 | 133.300 | 95,000 | 128.691 | ||||
| 10/08/2026 | 0.017 | 137.500 | 695,000 | 119.010 | ||||
| 07/08/2026 | 0.015 | 141.200 | 200,000 | 99.013 | ||||
| 06/08/2026 | 0.013 | 136.700 | 5,480,000 | 100.720 | 225,000 | 0.018 | ||
| 05/08/2026 | 0.023 | 141.500 | 9,965,000 | 102.114 | ||||
| 04/08/2026 | 0.020 | 135.100 | 1,650,000 | 106.915 | 120,000 | 0.023 | ||
| 03/08/2026 | 0.015 | 126.800 | 980,000 | 111.560 | ||||
| 31/07/2026 | 0.021 | 128.300 | 12,735,000 | 109.213 | 1,300,000 | 0.025 | 3,660,000 | 0.041 |
| 30/07/2026 | 0.019 | 125.500 | 5,550,000 | 109.146 | 350,000 | 0.021 | 2,735,000 | 0.023 |
| 29/07/2026 | 0.043 | 136.800 | 13,195,000 | 109.491 | 5,420,000 | 0.037 | 3,480,000 | 0.040 |
| 28/07/2026 | 0.052 | 138.300 | 11,180,000 | 110.622 | 1,630,000 | 0.063 | 8,680,000 | 0.055 |
| 27/07/2026 | 0.088 | 148.600 | 7,560,000 | 109.181 | 2,650,000 | 0.075 | 3,705,000 | 0.064 |
| 24/07/2026 | 0.101 | 149.800 | 6,525,000 | 106.903 | 2,350,000 | 0.112 | 3,720,000 | 0.104 |
| 23/07/2026 | 0.109 | 149.400 | 6,440,000 | 108.908 | 1,975,000 | 0.130 | 3,820,000 | 0.126 |
| 22/07/2026 | 0.173 | 161.500 | 11,930,000 | 107.136 | 5,860,000 | 0.203 | 3,625,000 | 0.202 |
| 21/07/2026 | 0.235 | 168.500 | 7,590,000 | 109.681 | 1,155,000 | 0.232 | 2,790,000 | 0.241 |
| 20/07/2026 | 0.089 | 142.900 | 1,490,000 | 106.953 | ||||
| 17/07/2026 | 0.087 | 138.700 | 2,195,000 | 108.317 | 660,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2026 14:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
