• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
關稅戰
etnet專輯
29152 華虹花旗六八購Ｂ (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     34.70023690華虹中銀六九沽Ｂ0.0210.00%30/09/2026
     42.86020949華虹摩通六九沽Ａ0.0100.00%23/09/2026
     42.88020016華虹中銀六九沽Ａ0.0100.00%30/09/2026
     45.88020853華虹信證六九沽Ａ0.0150.00%28/09/2026
     45.90021374華虹花旗六九沽Ａ0.0130.00%21/09/2026
19312華虹中銀六甲購Ａ1.590-14.05%27/11/202655.000     
     68.83021584華虹摩利六乙沽Ａ0.018+5.88%04/12/2026
     68.83022960華虹華泰六乙沽Ａ0.0100.00%04/12/2026
     68.83023429華虹中銀六乙沽Ａ0.0110.00%04/12/2026
     68.83024285華虹匯豐六乙沽Ａ0.0180.00%04/12/2026
     68.83024307華虹摩通六乙沽Ａ0.027+28.57%04/12/2026
     68.86024270華虹花旗六乙沽Ａ0.0150.00%04/12/2026
     68.88021383華虹信證六乙沽Ａ0.020+53.85%11/12/2026
     68.90013433華虹法巴六乙沽Ａ0.0200.00%04/12/2026
     74.95028141華虹國君六九沽Ａ0.0100.00%30/09/2026
     75.00027770華虹中銀六九沽Ｃ0.0100.00%30/09/2026
     78.88016013華虹中銀七三沽Ａ0.143+26.55%12/03/2027
     80.80028989華虹中銀六甲沽Ａ0.072+44.00%30/11/2026
     88.00028874華虹法興六甲沽Ａ0.037+48.00%10/11/2026
21730華虹中銀六八購Ａ0.425-25.44%28/08/202688.880     
22926華虹信證六八購Ａ0.420-26.32%21/08/202688.88828852華虹麥銀六甲沽Ａ0.085+30.77%30/11/2026
22938華虹星展六八購Ａ0.430-27.12%21/08/202688.930     
22973華虹匯豐六八購Ａ0.5800.00%21/08/202688.930     
23084華虹國君六八購Ａ0.5800.00%21/08/202688.930     
     89.95025284華虹摩利六甲沽Ａ0.059+40.48%23/11/2026
     89.95025358華虹摩通六甲沽Ａ0.070+37.25%23/11/2026
     89.95025421華虹星展六甲沽Ａ0.043+2.38%23/11/2026
     89.95025502華虹匯豐六甲沽Ａ0.043+53.57%23/11/2026
     89.95028536華虹華泰六甲沽Ａ0.040+60.00%23/11/2026
     90.00024659華虹信證六甲沽Ａ0.033+43.48%30/11/2026
     90.00029549華虹中銀六甲沽Ｂ0.111+42.31%30/11/2026
     90.05028552華虹法巴六乙沽Ｂ0.048+41.18%02/12/2026
     91.34728712華虹花旗六甲沽Ａ0.043+59.26%06/11/2026
     98.00029098華虹國君六乙沽Ａ0.057+46.15%02/12/2026
     99.00028906華虹華泰七一沽Ａ0.086+48.28%04/01/2027
     100.00025382華虹中銀六乙沽Ｂ0.079+43.64%30/12/2026
     100.00028883華虹匯豐六甲沽Ｂ0.065+44.44%10/11/2026
     100.77029019華虹摩通六甲沽Ｂ0.095+43.94%11/11/2026
     103.47028895華虹信證六甲沽Ｂ0.056+55.56%10/11/2026
     103.47029936華虹匯豐六甲沽Ｃ0.089+39.06%30/11/2026
     108.00029890華虹法興六乙沽Ａ0.138+27.78%31/12/2026
20859華虹信證六十購Ａ0.650-25.29%30/10/2026108.880     
20918華虹中銀六十購Ａ0.580-32.56%30/10/2026109.000     
     109.90029845華虹摩利六甲沽Ｂ0.112+40.00%30/11/2026
     110.00029907華虹國君六乙沽Ｂ0.102+47.83%03/12/2026
21148華虹摩利六九購Ａ0.460-36.99%29/09/2026113.990     
27537華虹華泰六九購Ａ0.445-37.32%22/09/2026114.090     
27971華虹法興六九購Ａ0.470-36.49%22/09/2026114.090     
     114.70029917華虹中銀六乙沽Ｃ0.168+28.24%31/12/2026
     120.00013071華虹花旗六乙沽Ｂ0.157+38.94%01/12/2026
     120.00013896華虹華泰六乙沽Ｂ0.156+39.29%01/12/2026
     121.80015572華虹摩通七一沽Ａ0.128+23.08%22/01/2027
     123.47014332華虹匯豐六乙沽Ｂ0.211+27.11%28/12/2026
     125.00014284華虹信證六乙沽Ｂ0.206+28.75%28/12/2026
     126.88014300華虹中銀七一沽Ａ0.270+19.47%29/01/2027
     130.00015118華虹中銀七六沽Ａ0.209+11.17%30/06/2027
27273華虹中銀六九購Ｄ0.350-31.37%30/09/2026133.000     
27646華虹星展六九購Ａ0.255-47.96%23/09/2026133.100     
     133.47013044華虹摩通六乙沽Ｂ0.248+32.62%01/12/2026
     134.70014299華虹中銀六乙沽Ｄ0.295+23.43%31/12/2026
27192華虹麥銀六九購Ａ0.240-46.07%30/09/2026136.888     
26913華虹摩利六八購Ａ0.029-76.61%28/08/2026139.990     
25033華虹法巴六八購Ａ0.014-86.67%21/08/2026140.000     
24560華虹信證六八購Ｂ0.016-83.67%21/08/2026140.080     
24753華虹匯豐六八購Ｂ0.0940.00%21/08/2026140.090     
24790華虹中銀六八購Ｂ0.010-90.20%21/08/2026140.090     
24858華虹華泰六八購Ｂ0.010-89.36%21/08/2026140.090     
24952華虹法興六八購Ａ0.038-63.81%21/08/2026140.090     
24990華虹瑞銀六八購Ａ0.020-81.48%21/08/2026140.090     
25098華虹摩通六八購Ａ0.022-80.36%21/08/2026140.090     
25230華虹國君六八購Ｂ0.017-82.29%21/08/2026140.090     
     140.28014790華虹國君七一沽Ａ0.168+20.86%07/01/2027
     142.00014823華虹法興七一沽Ａ0.176+21.38%07/01/2027
25114華虹中銀六九購Ｂ0.205-46.75%30/09/2026149.880     
26139華虹中銀六八購Ｃ0.055-69.10%31/08/2026153.000     
28541華虹華泰六十購Ａ0.226-41.30%30/10/2026155.000     
16012華虹中銀七三購Ａ0.119-28.31%12/03/2027158.880     
29513華虹法興六甲購Ｂ0.147-36.09%23/11/2026159.880     
15974華虹匯豐七二購Ａ0.108-31.21%03/02/2027160.000     
25440華虹摩通六十購Ａ0.124-37.37%30/10/2026168.770     
28836華虹國君六十購Ａ0.125-36.22%30/10/2026168.770     
25760華虹花旗六十購Ａ0.088-42.86%23/10/2026168.870     
25842華虹法巴六十購Ａ0.094-37.33%23/10/2026168.870     
29827華虹信證六乙購Ａ0.158-33.33%30/12/2026168.880     
25223華虹華泰六乙購Ａ0.143-34.10%22/12/2026168.980     
25634華虹中銀六十購Ｂ0.196-42.35%30/10/2026169.880     
29798華虹中銀六甲購Ｃ0.115-36.81%27/11/2026178.000     
28910華虹華泰六甲購Ａ0.100-37.89%30/11/2026183.000     
29308華虹匯豐六甲購Ｂ0.094-40.13%18/11/2026183.470     
15960華虹法興七二購Ａ0.094-29.32%03/02/2027185.000     
13603華虹摩通六甲購Ｂ0.082-39.26%10/11/2026186.900     
13731華虹瑞銀六甲購Ａ0.097-37.01%10/11/2026186.900     
28851華虹摩利六甲購Ａ0.075-38.52%10/11/2026186.900     
25420華虹星展六乙購Ａ0.164-31.67%18/12/2026188.000     
15937華虹信證七二購Ａ0.086-31.75%03/02/2027188.880     
21870華虹中銀六九購Ａ0.042-60.00%29/09/2026188.880     
28564華虹麥銀六十購Ａ0.163-41.79%29/10/2026188.888     
28991華虹中銀六乙購Ａ0.114-37.36%30/12/2026190.000     
28765華虹麥銀六甲購Ａ0.115-32.35%30/11/2026193.888     
29911華虹國君六乙購Ａ0.119-35.33%03/12/2026198.000     
15495華虹摩利七一購Ａ0.075-34.78%22/01/2027199.000     
15506華虹花旗七一購Ｂ0.068-28.42%21/01/2027200.000     
15825華虹法巴七二購Ｂ0.075-30.56%02/02/2027200.000     
29095華虹法興六甲購Ａ0.079-39.23%12/11/2026200.000     
25337華虹信證六八購Ｃ0.012+20.00%24/08/2026200.880     
29152華虹花旗六八購Ｂ0.0100.00%24/08/2026200.880     
15573華虹摩通七一購Ｂ0.071-31.73%22/01/2027203.000     
15594華虹匯豐七一購Ｂ0.067-33.66%22/01/2027203.470     
25381華虹中銀六九購Ｃ0.054-58.78%29/09/2026203.470     
13159華虹中銀六乙購Ｂ0.092-37.84%02/12/2026205.000     
28901華虹信證六甲購Ａ0.058-42.57%10/11/2026208.880     
28892華虹匯豐六甲購Ａ0.051-45.74%10/11/2026213.470     
15659華虹華泰七二購Ａ0.058-35.56%01/02/2027216.660     
29071華虹摩通六甲購Ａ0.071-40.34%12/11/2026217.770     
15706華虹中銀七二購Ａ0.063-32.98%26/02/2027222.000     
15697華虹法興七一購Ｂ0.060-34.07%27/01/2027228.000     
14716華虹摩利七二購Ａ0.030-28.57%25/02/2027229.000     
13631華虹國君六甲購Ａ0.049-46.15%11/11/2026230.000     
28987華虹法巴六甲購Ａ0.038-42.42%11/11/2026230.000     
15679華虹麥銀七一購Ｂ0.059-30.59%29/01/2027234.567     
28997華虹中銀六甲購Ｂ0.040-41.18%30/11/2026234.700     
15259華虹花旗七三購Ａ0.027-28.95%02/03/2027237.470     
15260華虹摩通七三購Ａ0.031-31.11%12/03/2027240.800     
13894華虹華泰六甲購Ｂ0.042-44.74%30/11/2026249.990     
29981華虹摩利六甲購Ｂ0.042-36.36%30/11/2026249.990     
14846華虹法興七一購Ａ0.040-35.48%07/01/2027255.000     
13098華虹匯豐六乙購Ａ0.038-44.93%01/12/2026260.000     
14143華虹摩通六乙購Ａ0.060-38.14%01/12/2026260.000     
14785華虹國君七一購Ａ0.036-36.84%07/01/2027268.000     
14727華虹信證七四購Ａ0.027-28.95%30/04/2027268.880     
13124華虹國君六乙購Ｂ0.023-42.50%03/12/2026280.000     
14008華虹法興六乙購Ａ0.054-37.21%22/12/2026288.000     
13488華虹中銀六乙購Ｃ0.048-40.74%31/12/2026288.880     
14634華虹摩通七一購Ａ0.033-36.54%06/01/2027288.880     
13110華虹麥銀六乙購Ａ0.035-27.08%02/12/2026299.888     
14331華虹花旗六乙購Ａ0.027-38.64%02/12/2026299.888     
14450華虹摩通六乙購Ｂ0.040-41.18%02/12/2026299.888     
14543華虹華泰六乙購Ｂ0.027-42.55%02/12/2026299.888     
14596華虹法巴七一購Ａ0.026-31.58%06/01/2027300.000     
14835華虹匯豐七一購Ａ0.026-38.10%07/01/2027300.000     
15046華虹麥銀七一購Ａ0.037-30.19%29/01/2027313.470     
13010華虹信證六乙購Ｂ0.043-42.67%31/12/2026320.880     
14215華虹摩利六乙購Ａ0.030-40.00%28/12/2026333.900     
15226華虹華泰七一購Ａ0.021-36.36%29/01/2027340.000     
13133華虹法巴七二購Ａ0.042-32.26%02/02/2027350.000     
14281華虹國君六乙購Ｃ0.029-43.14%31/12/2026358.880     
14738華虹花旗七一購Ａ0.0160.00%06/01/2027423.800     
14296華虹中銀六乙購Ｄ0.020-25.93%31/12/2026468.880     
14298華虹中銀七一購Ａ0.022-35.29%29/01/2027538.880     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 14/08/2026 16:31
  即時報價更新時間為 14/08/2026 16:50
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

恃美抗華屢玩火，日本恐陷危險深淵

14/08/2026 11:51

大國博弈

真知灼見－溫灼培 | 美國財政惡化，30年期債息近19年新高

14/08/2026 10:16

貨幣攻略

說說心理話

關稅戰 | 美國擬不遲於周五徵收新關稅，銜接即將到期的臨時1...

22/07/2026 09:59

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金