29172 新保摩通五五購Ｂ (認購證)
按盤價 
0.157 -0.011 (-6.548%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/02/2025 | 0.168 | 24.350 | 920,000 | 72.237 | 460,000 | 0.163 | 460,000 | 0.162 |
| 03/02/2025 | 0.155 | 23.850 | 0 | 72.457 | ||||
| 28/01/2025 | 0.173 | 24.300 | 0 | 71.360 | ||||
| 27/01/2025 | 0.183 | 24.450 | 0 | 72.046 | ||||
| 24/01/2025 | 0.192 | 24.600 | 844,000 | 71.892 | 424,000 | 0.189 | 420,000 | 0.189 |
| 23/01/2025 | 0.174 | 24.000 | 2,456,000 | 71.975 | 1,232,000 | 0.195 | 1,224,000 | 0.195 |
| 22/01/2025 | 0.160 | 23.550 | 0 | 71.720 | ||||
| 21/01/2025 | 0.178 | 24.050 | 972,000 | 71.816 | 480,000 | 0.181 | 492,000 | 0.180 |
| 20/01/2025 | 0.176 | 23.900 | 900,000 | 72.087 | 450,000 | 0.185 | 450,000 | 0.184 |
| 17/01/2025 | 0.169 | 23.550 | 200,000 | 72.055 | 100,000 | 0.157 | 100,000 | 0.158 |
| 16/01/2025 | 0.145 | 22.750 | 0 | 71.810 | ||||
| 15/01/2025 | 0.130 | 22.200 | 0 | 71.609 | ||||
| 14/01/2025 | 0.130 | 22.150 | 0 | 71.585 | ||||
| 13/01/2025 | 0.114 | 21.400 | 280,000 | 72.106 | 140,000 | 0.114 | 140,000 | 0.114 |
| 10/01/2025 | 0.111 | 21.150 | 0 | 72.058 | ||||
| 09/01/2025 | 0.136 | 22.200 | 0 | 71.261 | ||||
| 08/01/2025 | 0.136 | 22.050 | 0 | 71.897 | ||||
| 07/01/2025 | 0.147 | 22.450 | 0 | 71.546 | ||||
| 06/01/2025 | 0.147 | 22.300 | 0 | 72.188 | ||||
| 03/01/2025 | 0.148 | 22.250 | 0 | 71.921 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/02/2025 17:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
