29229 洛鉬華泰六六購Ａ (認購證)
按盤價 
0.031 +0.007 (+29.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.024 | 17.660 | 1,377,000 | 55.606 | 1,215,000 | 0.024 | 159,000 | 0.028 |
| 27/04/2026 | 0.037 | 18.250 | 5,415,000 | 57.136 | 2,439,000 | 0.038 | 2,826,000 | 0.038 |
| 24/04/2026 | 0.048 | 18.820 | 4,350,000 | 55.301 | 2,190,000 | 0.044 | 2,160,000 | 0.043 |
| 23/04/2026 | 0.048 | 18.760 | 3,810,000 | 55.428 | 1,947,000 | 0.059 | 1,860,000 | 0.060 |
| 22/04/2026 | 0.065 | 19.310 | 4,086,000 | 56.370 | 1,956,000 | 0.067 | 2,130,000 | 0.066 |
| 21/04/2026 | 0.069 | 19.340 | 10,677,000 | 57.155 | 5,352,000 | 0.071 | 5,319,000 | 0.070 |
| 20/04/2026 | 0.075 | 19.440 | 9,810,000 | 57.853 | 4,629,000 | 0.070 | 4,722,000 | 0.071 |
| 17/04/2026 | 0.066 | 19.330 | 3,918,000 | 54.348 | 1,671,000 | 0.075 | 2,202,000 | 0.073 |
| 16/04/2026 | 0.081 | 19.610 | 4,998,000 | 56.374 | 2,466,000 | 0.076 | 2,472,000 | 0.075 |
| 15/04/2026 | 0.078 | 19.320 | 27,450,000 | 57.938 | 13,653,000 | 0.089 | 13,575,000 | 0.088 |
| 14/04/2026 | 0.067 | 18.960 | 27,969,000 | 57.251 | 14,310,000 | 0.069 | 13,503,000 | 0.069 |
| 13/04/2026 | 0.055 | 18.350 | 2,871,000 | 58.092 | 1,419,000 | 0.055 | 1,452,000 | 0.056 |
| 10/04/2026 | 0.059 | 18.450 | 3,258,000 | 57.515 | 1,527,000 | 0.064 | 1,704,000 | 0.067 |
| 09/04/2026 | 0.062 | 18.470 | 7,350,000 | 58.093 | 3,864,000 | 0.068 | 3,471,000 | 0.067 |
| 08/04/2026 | 0.068 | 18.750 | 21,582,000 | 57.280 | 10,584,000 | 0.063 | 10,554,000 | 0.063 |
| 02/04/2026 | 0.038 | 16.960 | 14,316,000 | 58.750 | 7,344,000 | 0.049 | 6,906,000 | 0.049 |
| 01/04/2026 | 0.046 | 17.450 | 9,825,000 | 57.863 | 4,509,000 | 0.042 | 5,247,000 | 0.042 |
| 31/03/2026 | 0.028 | 16.100 | 7,221,000 | 59.851 | 3,606,000 | 0.036 | 3,612,000 | 0.036 |
| 30/03/2026 | 0.034 | 16.290 | 4,230,000 | 60.913 | 2,277,000 | 0.035 | 1,950,000 | 0.035 |
| 27/03/2026 | 0.043 | 16.780 | 4,206,000 | 60.144 | 1,920,000 | 0.045 | 2,259,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
