29236 建滔匯豐六甲購B (認購證)
即時 按盤價 升0.085 +0.005 (+6.250%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
09/09/20260.08053.050100,00097.37175,0000.08025,0000.080
08/09/20260.07250.950500,000100.045250,0000.074250,0000.074
07/09/20260.07952.3503,500,00098.1231,750,0000.0811,750,0000.081
04/09/20260.07050.25075,00098.69775,0000.080
03/09/20260.08652.500098.878
02/09/20260.09052.550150,000100.279150,0000.094
01/09/20260.08451.3000101.103
31/08/20260.10854.1000102.544
28/08/20260.09552.65025,00099.42525,0000.095
27/08/20260.10753.1502,025,000103.1932,025,0000.107
26/08/20260.08749.5802,025,000105.6152,025,0000.084
25/08/20260.09750.9500105.252
24/08/20260.06845.5800108.117
21/08/20260.07646.8000106.644
20/08/20260.07345.5200109.061
19/08/20260.07445.720100,000108.309100,0000.074
18/08/20260.09948.8200110.333
17/08/20260.11751.25050,000109.63850,0000.107
14/08/20260.09047.8400106.754
13/08/20260.08045.840150,000107.995150,0000.096
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 10/09/2026 14:04
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康