29236 建滔匯豐六甲購Ｂ (認購證)
按盤價 
0.560 -0.040 (-6.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.600 | 93.700 | 100,000 | 4,350,000 | 10.880 | 50,000 | 0.580 | 50,000 | 0.525 |
| 10/06/2026 | 0.550 | 89.490 | 200,000 | 4,350,000 | 10.880 | 200,000 | 0.540 | ||
| 09/06/2026 | 0.530 | 88.340 | 2,225,000 | 4,550,000 | 11.380 | 1,925,000 | 0.481 | 275,000 | 0.394 |
| 08/06/2026 | 0.260 | 70.240 | 700,000 | 6,200,000 | 15.500 | 425,000 | 0.217 | 150,000 | 0.202 |
| 05/06/2026 | 0.161 | 60.840 | 450,000 | 6,475,000 | 16.190 | 200,000 | 0.193 | 250,000 | 0.185 |
| 04/06/2026 | 0.206 | 65.390 | 2,025,000 | 6,425,000 | 16.060 | 1,050,000 | 0.176 | 975,000 | 0.178 |
| 03/06/2026 | 0.164 | 61.240 | 275,000 | 6,500,000 | 16.250 | 125,000 | 0.151 | 150,000 | 0.150 |
| 02/06/2026 | 0.137 | 58.840 | 3,175,000 | 6,475,000 | 16.190 | 3,150,000 | 0.123 | 25,000 | 0.135 |
| 01/06/2026 | 0.141 | 59.390 | 8,225,000 | 9,600,000 | 24.000 | 6,650,000 | 0.171 | 1,575,000 | 0.173 |
| 29/05/2026 | 0.196 | 64.240 | 20,950,000 | 14,675,000 | 36.690 | 10,075,000 | 0.211 | 10,525,000 | 0.209 |
| 28/05/2026 | 0.191 | 64.040 | 25,625,000 | 14,225,000 | 35.560 | 11,850,000 | 0.152 | 13,525,000 | 0.152 |
| 27/05/2026 | 0.155 | 59.940 | 28,400,000 | 12,550,000 | 31.380 | 13,650,000 | 0.158 | 14,500,000 | 0.157 |
| 26/05/2026 | 0.159 | 59.490 | 14,625,000 | 11,700,000 | 29.250 | 6,325,000 | 0.150 | 8,200,000 | 0.152 |
| 22/05/2026 | 0.138 | 56.790 | 14,900,000 | 9,825,000 | 24.560 | 7,450,000 | 0.129 | 7,350,000 | 0.126 |
| 21/05/2026 | 0.107 | 52.940 | 34,800,000 | 9,925,000 | 24.810 | 17,200,000 | 0.115 | 17,400,000 | 0.116 |
| 20/05/2026 | 0.114 | 53.690 | 28,600,000 | 9,725,000 | 24.310 | 14,300,000 | 0.114 | 14,300,000 | 0.113 |
| 19/05/2026 | 0.111 | 52.990 | 64,825,000 | 9,725,000 | 24.310 | 27,500,000 | 0.085 | 37,225,000 | 0.086 |
| 18/05/2026 | 0.108 | 52.340 | 34,850,000 | 0 | 0.000 | 17,425,000 | 0.118 | 17,425,000 | 0.117 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
