29246 美圖摩通五六購Ｂ (認購證)
按盤價 
0.096 +0.005 (+5.495%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.091 | 2.740 | 0 | 104.943 | ||||
| 09/01/2025 | 0.096 | 2.790 | 0 | 104.877 | ||||
| 08/01/2025 | 0.094 | 2.750 | 0 | 105.719 | ||||
| 07/01/2025 | 0.102 | 2.830 | 0 | 105.673 | ||||
| 06/01/2025 | 0.110 | 2.920 | 0 | 104.838 | ||||
| 03/01/2025 | 0.102 | 2.820 | 200,000 | 105.012 | 100,000 | 0.107 | 100,000 | 0.107 |
| 02/01/2025 | 0.109 | 2.880 | 0 | 105.448 | ||||
| 31/12/2024 | 0.118 | 2.970 | 0 | 104.787 | ||||
| 30/12/2024 | 0.126 | 3.040 | 0 | 104.934 | ||||
| 27/12/2024 | 0.126 | 3.030 | 0 | 104.631 | ||||
| 24/12/2024 | 0.137 | 3.120 | 0 | 104.540 | ||||
| 23/12/2024 | 0.139 | 3.140 | 0 | 104.137 | ||||
| 20/12/2024 | 0.137 | 3.090 | 600,000 | 105.232 | 300,000 | 0.142 | 300,000 | 0.144 |
| 19/12/2024 | 0.154 | 3.230 | 0 | 105.763 | ||||
| 18/12/2024 | 0.178 | 3.460 | 0 | 103.903 | ||||
| 17/12/2024 | 0.159 | 3.270 | 0 | 105.373 | ||||
| 16/12/2024 | 0.158 | 3.240 | 0 | 106.426 | ||||
| 13/12/2024 | 0.158 | 3.240 | 0 | 105.552 | ||||
| 12/12/2024 | 0.177 | 3.420 | 1,100,000 | 104.143 | 550,000 | 0.159 | 550,000 | 0.158 |
| 11/12/2024 | 0.133 | 3.020 | 200,000 | 104.648 | 100,000 | 0.131 | 100,000 | 0.134 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
