29353 吉利信證五六沽Ａ (認沽證)
按盤價 
0.184 +0.009 (+5.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.175 | 13.760 | 0 | 51.454 | ||||
| 09/01/2025 | 0.167 | 13.960 | 70,000 | 51.704 | 70,000 | 0.162 | ||
| 08/01/2025 | 0.170 | 13.980 | 400,000 | 52.247 | 200,000 | 0.181 | 200,000 | 0.184 |
| 07/01/2025 | 0.172 | 13.980 | 0 | 52.476 | ||||
| 06/01/2025 | 0.161 | 14.200 | 0 | 52.282 | ||||
| 03/01/2025 | 0.163 | 14.180 | 150,000 | 52.008 | 150,000 | 0.154 | ||
| 02/01/2025 | 0.167 | 14.080 | 0 | 51.714 | ||||
| 31/12/2024 | 0.137 | 14.820 | 0 | 51.947 | ||||
| 30/12/2024 | 0.144 | 14.640 | 0 | 51.721 | ||||
| 27/12/2024 | 0.135 | 14.960 | 300,000 | 52.012 | 150,000 | 0.137 | 150,000 | 0.136 |
| 24/12/2024 | 0.125 | 15.340 | 10,000 | 52.347 | 10,000 | 0.129 | ||
| 23/12/2024 | 0.133 | 15.100 | 0 | 52.052 | ||||
| 20/12/2024 | 0.127 | 15.320 | 0 | 52.017 | ||||
| 19/12/2024 | 0.125 | 15.480 | 200,000 | 52.547 | 50,000 | 0.134 | 150,000 | 0.126 |
| 18/12/2024 | 0.119 | 15.680 | 155,000 | 52.554 | 55,000 | 0.125 | 100,000 | 0.127 |
| 17/12/2024 | 0.143 | 15.060 | 210,000 | 52.748 | 105,000 | 0.145 | 105,000 | 0.139 |
| 16/12/2024 | 0.141 | 15.180 | 600,000 | 53.070 | 300,000 | 0.138 | 300,000 | 0.138 |
| 13/12/2024 | 0.137 | 15.280 | 1,215,000 | 52.620 | 670,000 | 0.129 | 485,000 | 0.128 |
| 12/12/2024 | 0.112 | 16.100 | 465,000 | 52.945 | 150,000 | 0.110 | 315,000 | 0.114 |
| 11/12/2024 | 0.120 | 15.840 | 1,450,000 | 52.785 | 725,000 | 0.120 | 725,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
