29368 中企法興六三購Ａ (認購證)
按盤價 
0.032 +0.011 (+52.381%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.021 | 8,913.680 | 0 | 26.442 | ||||
| 30/12/2025 | 0.023 | 8,991.020 | 0 | 25.892 | ||||
| 29/12/2025 | 0.022 | 8,891.710 | 0 | 26.718 | ||||
| 24/12/2025 | 0.023 | 8,915.120 | 0 | 26.023 | ||||
| 23/12/2025 | 0.024 | 8,913.830 | 0 | 26.159 | ||||
| 22/12/2025 | 0.024 | 8,939.680 | 0 | 25.708 | ||||
| 19/12/2025 | 0.023 | 8,901.230 | 0 | 25.522 | ||||
| 18/12/2025 | 0.022 | 8,841.510 | 0 | 25.832 | ||||
| 17/12/2025 | 0.022 | 8,843.570 | 200,000 | 25.690 | 200,000 | 0.020 | ||
| 16/12/2025 | 0.020 | 8,757.930 | 520,000 | 25.951 | 520,000 | 0.020 | ||
| 15/12/2025 | 0.027 | 8,917.700 | 0 | 25.871 | ||||
| 12/12/2025 | 0.034 | 9,079.350 | 0 | 25.179 | ||||
| 11/12/2025 | 0.030 | 8,934.280 | 0 | 25.945 | ||||
| 10/12/2025 | 0.032 | 8,954.690 | 0 | 26.050 | ||||
| 09/12/2025 | 0.032 | 8,936.410 | 130,000 | 26.188 | 130,000 | 0.034 | ||
| 08/12/2025 | 0.043 | 9,083.530 | 230,000 | 26.544 | 30,000 | 0.047 | 200,000 | 0.044 |
| 05/12/2025 | 0.050 | 9,198.300 | 0 | 26.050 | ||||
| 04/12/2025 | 0.044 | 9,106.480 | 0 | 26.033 | ||||
| 03/12/2025 | 0.040 | 9,028.550 | 120,000 | 26.106 | 120,000 | 0.042 | ||
| 02/12/2025 | 0.051 | 9,182.650 | 0 | 26.014 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
