29372 贛鋒華泰七二沽Ａ (認沽證)
按盤價 
0.340 -0.005 (-1.449%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.345 | 40.860 | 470,000 | 77.198 | 270,000 | 0.345 | 200,000 | 0.345 |
| 26/08/2026 | 0.340 | 40.540 | 750,000 | 73.107 | 340,000 | 0.339 | 410,000 | 0.338 |
| 25/08/2026 | 0.340 | 40.600 | 560,000 | 73.203 | 280,000 | 0.336 | 280,000 | 0.330 |
| 24/08/2026 | 0.315 | 42.580 | 1,080,000 | 72.196 | 540,000 | 0.308 | 540,000 | 0.305 |
| 21/08/2026 | 0.345 | 40.600 | 300,000 | 74.740 | 150,000 | 0.345 | 150,000 | 0.345 |
| 20/08/2026 | 0.380 | 37.380 | 0 | 72.159 | ||||
| 19/08/2026 | 0.380 | 37.340 | 10,000 | 71.736 | 10,000 | 0.375 | ||
| 18/08/2026 | 0.360 | 39.000 | 150,000 | 72.133 | 70,000 | 0.348 | 80,000 | 0.343 |
| 17/08/2026 | 0.350 | 40.080 | 280,000 | 73.453 | 140,000 | 0.348 | 140,000 | 0.348 |
| 14/08/2026 | 0.350 | 39.580 | 500,000 | 70.243 | 310,000 | 0.346 | 190,000 | 0.350 |
| 13/08/2026 | 0.355 | 39.400 | 160,000 | 71.346 | 40,000 | 0.350 | 120,000 | 0.350 |
| 12/08/2026 | 0.345 | 40.700 | 330,000 | 73.668 | 150,000 | 0.338 | 180,000 | 0.339 |
| 11/08/2026 | 0.355 | 39.740 | 50,000 | 72.938 | 20,000 | 0.350 | 30,000 | 0.350 |
| 10/08/2026 | 0.335 | 41.120 | 480,000 | 71.233 | 270,000 | 0.332 | 210,000 | 0.331 |
| 07/08/2026 | 0.350 | 40.320 | 380,000 | 73.152 | 160,000 | 0.350 | 220,000 | 0.350 |
| 06/08/2026 | 0.360 | 39.340 | 140,000 | 72.239 | 70,000 | 0.350 | 70,000 | 0.350 |
| 05/08/2026 | 0.345 | 41.320 | 300,000 | 75.556 | 150,000 | 0.348 | 150,000 | 0.350 |
| 04/08/2026 | 0.375 | 39.260 | 0 | 78.130 | ||||
| 03/08/2026 | 0.395 | 37.780 | 0 | 79.027 | ||||
| 31/07/2026 | 0.400 | 36.820 | 0 | 75.338 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 15:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
