29372 美團法興五五購Ｂ (認購證)
按盤價 
0.054 -0.006 (-10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.060 | 151.100 | 210,560,000 | 6,510,000 | 3.255 | 105,500,000 | 0.067 | 105,060,000 | 0.067 |
| 22/01/2025 | 0.065 | 152.500 | 1,220,250,000 | 6,950,000 | 3.475 | 610,760,000 | 0.068 | 609,270,000 | 0.068 |
| 21/01/2025 | 0.085 | 158.500 | 260,030,000 | 8,440,000 | 4.220 | 130,000,000 | 0.081 | 129,910,000 | 0.081 |
| 20/01/2025 | 0.080 | 155.500 | 246,340,000 | 8,530,000 | 4.265 | 122,490,000 | 0.073 | 123,040,000 | 0.073 |
| 17/01/2025 | 0.059 | 147.800 | 302,700,000 | 7,980,000 | 3.990 | 151,460,000 | 0.057 | 151,110,000 | 0.057 |
| 16/01/2025 | 0.059 | 147.600 | 374,430,000 | 8,330,000 | 4.165 | 185,110,000 | 0.065 | 187,550,000 | 0.065 |
| 15/01/2025 | 0.053 | 144.500 | 545,580,000 | 5,890,000 | 2.945 | 272,150,000 | 0.057 | 273,110,000 | 0.057 |
| 14/01/2025 | 0.055 | 144.300 | 335,460,000 | 4,930,000 | 2.465 | 168,280,000 | 0.051 | 164,270,000 | 0.051 |
| 13/01/2025 | 0.040 | 137.400 | 1,037,070,000 | 8,940,000 | 4.470 | 516,510,000 | 0.039 | 518,850,000 | 0.039 |
| 10/01/2025 | 0.045 | 140.100 | 576,960,000 | 6,600,000 | 3.300 | 288,110,000 | 0.053 | 286,660,000 | 0.052 |
| 09/01/2025 | 0.054 | 144.400 | 493,100,000 | 8,050,000 | 4.025 | 245,870,000 | 0.059 | 246,350,000 | 0.059 |
| 08/01/2025 | 0.061 | 146.700 | 413,740,000 | 7,570,000 | 3.785 | 206,420,000 | 0.062 | 205,930,000 | 0.062 |
| 07/01/2025 | 0.065 | 148.700 | 352,160,000 | 8,060,000 | 4.030 | 170,720,000 | 0.073 | 171,280,000 | 0.072 |
| 06/01/2025 | 0.071 | 150.700 | 150,460,000 | 7,500,000 | 3.750 | 74,400,000 | 0.070 | 73,230,000 | 0.071 |
| 03/01/2025 | 0.079 | 153.700 | 347,610,000 | 8,670,000 | 4.335 | 168,430,000 | 0.075 | 170,020,000 | 0.075 |
| 02/01/2025 | 0.071 | 150.600 | 765,080,000 | 7,080,000 | 3.540 | 377,290,000 | 0.072 | 381,810,000 | 0.072 |
| 31/12/2024 | 0.079 | 151.700 | 2,000,000 | 2,560,000 | 1.280 | 990,000 | 0.079 | 440,000 | 0.081 |
| 30/12/2024 | 0.081 | 152.800 | 4,480,000 | 3,110,000 | 1.555 | 1,720,000 | 0.082 | 70,000 | 0.081 |
| 27/12/2024 | 0.088 | 154.700 | 7,280,000 | 4,760,000 | 2.380 | 2,270,000 | 0.088 | 1,000,000 | 0.090 |
| 24/12/2024 | 0.091 | 155.100 | 15,920,000 | 6,030,000 | 3.015 | 15,110,000 | 0.086 | 810,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
