29388 江銅法興六乙購Ａ (認購證)
按盤價 
0.111 -0.012 (-9.756%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.123 | 36.320 | 3,535,000 | 56.656 | 1,690,000 | 0.118 | 1,550,000 | 0.117 |
| 21/05/2026 | 0.113 | 35.240 | 2,770,000 | 57.644 | 1,385,000 | 0.121 | 1,325,000 | 0.122 |
| 20/05/2026 | 0.121 | 35.980 | 21,130,000 | 57.299 | 8,905,000 | 0.107 | 11,810,000 | 0.106 |
| 19/05/2026 | 0.115 | 35.300 | 6,715,000 | 57.948 | 3,200,000 | 0.108 | 3,515,000 | 0.108 |
| 18/05/2026 | 0.121 | 35.940 | 46,225,000 | 57.193 | 21,180,000 | 0.120 | 24,370,000 | 0.121 |
| 15/05/2026 | 0.137 | 37.000 | 10,295,000 | 58.360 | 4,990,000 | 0.139 | 5,115,000 | 0.140 |
| 14/05/2026 | 0.165 | 39.400 | 5,180,000 | 57.134 | 1,475,000 | 0.169 | 2,950,000 | 0.168 |
| 13/05/2026 | 0.180 | 40.480 | 4,675,000 | 57.229 | 1,980,000 | 0.184 | 2,670,000 | 0.186 |
| 12/05/2026 | 0.170 | 39.700 | 2,900,000 | 57.491 | 1,015,000 | 0.178 | 1,295,000 | 0.171 |
| 11/05/2026 | 0.155 | 38.620 | 10,405,000 | 56.966 | 4,785,000 | 0.158 | 5,315,000 | 0.160 |
| 08/05/2026 | 0.167 | 39.340 | 12,900,000 | 57.741 | 5,735,000 | 0.142 | 6,355,000 | 0.141 |
| 07/05/2026 | 0.153 | 38.360 | 3,450,000 | 57.033 | 1,650,000 | 0.154 | 1,700,000 | 0.151 |
| 06/05/2026 | 0.141 | 37.540 | 12,005,000 | 56.147 | 5,555,000 | 0.129 | 6,100,000 | 0.129 |
| 05/05/2026 | 0.132 | 36.620 | 11,600,000 | 57.065 | 5,700,000 | 0.123 | 5,900,000 | 0.122 |
| 04/05/2026 | 0.137 | 36.980 | 0 | 57.236 | ||||
| 30/04/2026 | 0.136 | 36.620 | 3,370,000 | 58.215 | 1,575,000 | 0.139 | 1,795,000 | 0.141 |
| 29/04/2026 | 0.158 | 38.700 | 735,000 | 56.377 | 330,000 | 0.152 | 370,000 | 0.136 |
| 28/04/2026 | 0.135 | 36.480 | 3,640,000 | 58.271 | 1,820,000 | 0.137 | 1,820,000 | 0.136 |
| 27/04/2026 | 0.144 | 37.280 | 350,000 | 57.835 | 170,000 | 0.145 | 180,000 | 0.145 |
| 24/04/2026 | 0.144 | 37.280 | 3,870,000 | 57.462 | 1,935,000 | 0.137 | 1,935,000 | 0.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/05/2026 09:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
