29388 江銅法興六乙購Ａ (認購證)
按盤價 
0.141 -0.001 (-0.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/12/2025 | 0.142 | 34.700 | 100,000 | 56.090 | 50,000 | 0.142 | ||
| 11/12/2025 | 0.127 | 33.420 | 4,940,000 | 55.897 | 2,485,000 | 0.132 | 2,455,000 | 0.133 |
| 10/12/2025 | 0.134 | 33.980 | 9,240,000 | 56.065 | 4,505,000 | 0.132 | 4,730,000 | 0.131 |
| 09/12/2025 | 0.132 | 33.580 | 14,025,000 | 57.096 | 6,925,000 | 0.134 | 7,050,000 | 0.135 |
| 08/12/2025 | 0.160 | 35.920 | 16,655,000 | 57.148 | 8,250,000 | 0.151 | 8,405,000 | 0.151 |
| 05/12/2025 | 0.162 | 36.100 | 2,225,000 | 56.830 | 1,060,000 | 0.156 | 1,165,000 | 0.154 |
| 04/12/2025 | 0.138 | 34.020 | 3,620,000 | 57.062 | 1,885,000 | 0.143 | 1,735,000 | 0.147 |
| 03/12/2025 | 0.133 | 33.660 | 16,450,000 | 56.654 | 8,160,000 | 0.131 | 8,290,000 | 0.131 |
| 02/12/2025 | 0.129 | 33.300 | 7,210,000 | 56.386 | 3,600,000 | 0.129 | 3,610,000 | 0.128 |
| 01/12/2025 | 0.132 | 33.800 | 550,000 | 55.302 | 345,000 | 0.133 | 205,000 | 0.130 |
| 28/11/2025 | 0.103 | 30.680 | 6,660,000 | 56.888 | 3,365,000 | 0.102 | 3,145,000 | 0.102 |
| 27/11/2025 | 0.103 | 30.540 | 3,000,000 | 57.390 | 1,500,000 | 0.109 | 1,500,000 | 0.110 |
| 26/11/2025 | 0.100 | 30.260 | 1,600,000 | 57.240 | 600,000 | 0.097 | 1,000,000 | 0.099 |
| 25/11/2025 | 0.097 | 30.080 | 1,800,000 | 56.387 | 900,000 | 0.101 | 900,000 | 0.102 |
| 24/11/2025 | 0.092 | 29.720 | 4,800,000 | 55.699 | 2,400,000 | 0.091 | 2,400,000 | 0.090 |
| 21/11/2025 | 0.091 | 29.240 | 4,200,000 | 57.000 | 2,100,000 | 0.091 | 2,100,000 | 0.090 |
| 20/11/2025 | 0.102 | 30.400 | 1,220,000 | 56.737 | 600,000 | 0.107 | 620,000 | 0.107 |
| 19/11/2025 | 0.101 | 30.300 | 900,000 | 56.665 | 450,000 | 0.100 | 450,000 | 0.101 |
| 18/11/2025 | 0.097 | 29.880 | 7,380,000 | 56.570 | 3,760,000 | 0.103 | 3,620,000 | 0.103 |
| 17/11/2025 | 0.108 | 30.940 | 1,710,000 | 56.590 | 750,000 | 0.114 | 960,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
