29400 江銅信證七五購Ａ (認購證)
按盤價 
0.150 -0.008 (-5.063%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/12/2025 | 0.158 | 34.700 | 1,610,000 | 61.696 | 880,000 | 0.157 | 300,000 | 0.156 |
| 11/12/2025 | 0.142 | 33.420 | 1,320,000 | 61.030 | 665,000 | 0.145 | 645,000 | 0.148 |
| 10/12/2025 | 0.148 | 33.980 | 780,000 | 60.938 | 300,000 | 0.149 | 480,000 | 0.148 |
| 09/12/2025 | 0.145 | 33.580 | 4,640,000 | 61.454 | 1,265,000 | 0.150 | 3,255,000 | 0.147 |
| 08/12/2025 | 0.172 | 35.920 | 625,000 | 61.605 | 505,000 | 0.167 | ||
| 05/12/2025 | 0.170 | 36.100 | 2,905,000 | 60.183 | 1,565,000 | 0.169 | 1,135,000 | 0.166 |
| 04/12/2025 | 0.149 | 34.020 | 2,225,000 | 60.888 | 1,280,000 | 0.150 | 285,000 | 0.149 |
| 03/12/2025 | 0.140 | 33.660 | 3,265,000 | 59.213 | 1,555,000 | 0.142 | 1,410,000 | 0.140 |
| 02/12/2025 | 0.140 | 33.300 | 1,705,000 | 60.168 | 75,000 | 0.139 | 1,570,000 | 0.141 |
| 01/12/2025 | 0.144 | 33.800 | 6,070,000 | 59.660 | 3,295,000 | 0.142 | 2,050,000 | 0.148 |
| 28/11/2025 | 0.114 | 30.680 | 1,040,000 | 60.254 | 1,010,000 | 0.114 | 20,000 | 0.114 |
| 27/11/2025 | 0.112 | 30.540 | 28,520,000 | 59.976 | 13,350,000 | 0.119 | 14,010,000 | 0.119 |
| 26/11/2025 | 0.113 | 30.260 | 13,445,000 | 61.226 | 7,270,000 | 0.110 | 6,175,000 | 0.109 |
| 25/11/2025 | 0.106 | 30.080 | 16,160,000 | 59.021 | 7,320,000 | 0.113 | 8,740,000 | 0.112 |
| 24/11/2025 | 0.104 | 29.720 | 170,000 | 59.471 | 170,000 | 0.104 | ||
| 21/11/2025 | 0.101 | 29.240 | 4,825,000 | 59.843 | 2,270,000 | 0.101 | 2,260,000 | 0.101 |
| 20/11/2025 | 0.115 | 30.400 | 865,000 | 60.788 | 185,000 | 0.121 | 680,000 | 0.117 |
| 19/11/2025 | 0.115 | 30.300 | 1,435,000 | 61.073 | 30,000 | 0.113 | 955,000 | 0.113 |
| 18/11/2025 | 0.110 | 29.880 | 11,210,000 | 60.600 | 4,480,000 | 0.116 | 6,225,000 | 0.114 |
| 17/11/2025 | 0.122 | 30.940 | 0 | 61.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
