日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/02/2025 | 0.216 | 12.380 | 0 | 68.375 | ||||
03/02/2025 | 0.204 | 12.140 | 0 | 68.147 | ||||
28/01/2025 | 0.211 | 12.280 | 0 | 67.709 | ||||
27/01/2025 | 0.233 | 12.800 | 0 | 67.015 | ||||
24/01/2025 | 0.239 | 12.960 | 0 | 66.391 | ||||
23/01/2025 | 0.226 | 12.640 | 0 | 66.835 | ||||
22/01/2025 | 0.234 | 12.720 | 0 | 67.530 | ||||
21/01/2025 | 0.246 | 12.980 | 0 | 67.181 | ||||
20/01/2025 | 0.246 | 12.940 | 30,000 | 67.473 | 30,000 | 0.246 | ||
17/01/2025 | 0.245 | 12.920 | 0 | 67.219 | ||||
16/01/2025 | 0.247 | 12.940 | 0 | 67.319 | ||||
15/01/2025 | 0.229 | 12.540 | 240,000 | 67.598 | 120,000 | 0.225 | 120,000 | 0.227 |
14/01/2025 | 0.241 | 12.760 | 0 | 67.612 | ||||
13/01/2025 | 0.241 | 12.740 | 0 | 67.716 | ||||
10/01/2025 | 0.240 | 12.700 | 0 | 67.652 | ||||
09/01/2025 | 0.238 | 12.700 | 0 | 67.192 | ||||
08/01/2025 | 0.236 | 12.540 | 0 | 68.237 | ||||
07/01/2025 | 0.243 | 12.800 | 0 | 66.972 | ||||
06/01/2025 | 0.241 | 12.640 | 0 | 68.020 | ||||
03/01/2025 | 0.236 | 12.620 | 0 | 67.016 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/02/2025 14:29 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |