29416 百度法巴六五購Ａ (認購證)
按盤價 
0.038 +0.004 (+11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.034 | 120.400 | 9,702,500 | 49.115 | 3,170,000 | 0.039 | 6,155,000 | 0.036 |
| 11/03/2026 | 0.043 | 121.800 | 17,265,000 | 50.475 | 8,077,500 | 0.046 | 8,680,000 | 0.046 |
| 10/03/2026 | 0.039 | 120.800 | 2,212,500 | 49.772 | 947,500 | 0.034 | 1,065,000 | 0.033 |
| 09/03/2026 | 0.027 | 117.400 | 3,035,000 | 48.475 | 1,397,500 | 0.025 | 1,387,500 | 0.026 |
| 06/03/2026 | 0.037 | 119.500 | 230,000 | 48.997 | 127,500 | 0.034 | 100,000 | 0.036 |
| 05/03/2026 | 0.028 | 115.900 | 195,000 | 49.255 | 55,000 | 0.028 | 140,000 | 0.034 |
| 04/03/2026 | 0.027 | 115.000 | 242,500 | 49.503 | 70,000 | 0.027 | 105,000 | 0.032 |
| 03/03/2026 | 0.034 | 117.300 | 6,587,500 | 49.417 | 3,135,000 | 0.038 | 3,127,500 | 0.038 |
| 02/03/2026 | 0.037 | 118.500 | 18,510,000 | 48.723 | 9,052,500 | 0.041 | 9,010,000 | 0.041 |
| 27/02/2026 | 0.059 | 123.700 | 40,000 | 48.420 | 40,000 | 0.060 | ||
| 26/02/2026 | 0.070 | 123.400 | 80,000 | 51.876 | 22,500 | 0.084 | 57,500 | 0.074 |
| 25/02/2026 | 0.090 | 128.900 | 190,000 | 48.955 | 87,500 | 0.091 | 102,500 | 0.095 |
| 24/02/2026 | 0.104 | 129.700 | 60,000 | 50.893 | 30,000 | 0.104 | 30,000 | 0.103 |
| 23/02/2026 | 0.126 | 133.200 | 160,000 | 50.200 | 100,000 | 0.124 | 60,000 | 0.124 |
| 20/02/2026 | 0.107 | 129.000 | 510,000 | 51.256 | 237,500 | 0.118 | 227,500 | 0.117 |
| 16/02/2026 | 0.169 | 137.600 | 1,162,500 | 49.701 | 835,000 | 0.155 | 300,000 | 0.160 |
| 13/02/2026 | 0.157 | 135.800 | 147,500 | 49.273 | 85,000 | 0.148 | 62,500 | 0.150 |
| 12/02/2026 | 0.194 | 140.100 | 325,000 | 49.059 | 257,500 | 0.192 | 67,500 | 0.195 |
| 11/02/2026 | 0.235 | 144.300 | 2,070,000 | 48.932 | 1,015,000 | 0.246 | 1,045,000 | 0.234 |
| 10/02/2026 | 0.230 | 143.400 | 1,285,000 | 49.364 | 665,000 | 0.243 | 460,000 | 0.245 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
