29416 百度法巴六五購Ａ (認購證)
按盤價 
0.115 -0.005 (-4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.115 | 119.800 | 19,577,500 | 49.784 | ||||
| 22/12/2025 | 0.120 | 120.300 | 22,172,500 | 49.991 | 10,447,500 | 0.123 | 11,387,500 | 0.123 |
| 19/12/2025 | 0.118 | 118.800 | 67,150,000 | 50.783 | 33,175,000 | 0.118 | 33,177,500 | 0.117 |
| 18/12/2025 | 0.111 | 117.600 | 16,947,500 | 50.580 | 8,282,500 | 0.107 | 8,380,000 | 0.107 |
| 17/12/2025 | 0.116 | 118.600 | 20,480,000 | 50.237 | 10,192,500 | 0.107 | 10,207,500 | 0.106 |
| 16/12/2025 | 0.106 | 116.600 | 36,395,000 | 50.302 | 17,930,000 | 0.106 | 17,997,500 | 0.105 |
| 15/12/2025 | 0.118 | 118.700 | 7,492,500 | 50.119 | 3,687,500 | 0.122 | 3,805,000 | 0.122 |
| 12/12/2025 | 0.158 | 126.000 | 420,000 | 48.200 | 107,500 | 0.157 | 127,500 | 0.163 |
| 11/12/2025 | 0.155 | 123.800 | 685,000 | 50.164 | 430,000 | 0.152 | 255,000 | 0.151 |
| 10/12/2025 | 0.157 | 123.600 | 650,000 | 50.569 | 262,500 | 0.148 | 387,500 | 0.154 |
| 09/12/2025 | 0.144 | 121.400 | 837,500 | 50.794 | 322,500 | 0.147 | 415,000 | 0.150 |
| 08/12/2025 | 0.176 | 125.800 | 805,000 | 50.810 | 435,000 | 0.180 | 350,000 | 0.181 |
| 05/12/2025 | 0.153 | 121.600 | 62,285,000 | 51.431 | 28,677,500 | 0.150 | 28,612,500 | 0.148 |
| 04/12/2025 | 0.116 | 115.800 | 12,255,000 | 51.112 | 6,130,000 | 0.106 | 5,895,000 | 0.106 |
| 03/12/2025 | 0.109 | 114.600 | 15,692,500 | 50.884 | 7,642,500 | 0.112 | 7,760,000 | 0.112 |
| 02/12/2025 | 0.117 | 115.700 | 10,745,000 | 50.973 | 5,252,500 | 0.121 | 5,427,500 | 0.120 |
| 01/12/2025 | 0.116 | 115.600 | 17,152,500 | 50.717 | 8,442,500 | 0.116 | 8,480,000 | 0.116 |
| 28/11/2025 | 0.113 | 113.800 | 8,700,000 | 51.614 | 4,275,000 | 0.112 | 4,180,000 | 0.111 |
| 27/11/2025 | 0.111 | 112.700 | 18,222,500 | 52.260 | 8,930,000 | 0.117 | 8,990,000 | 0.117 |
| 26/11/2025 | 0.123 | 114.500 | 14,540,000 | 52.445 | 7,147,500 | 0.128 | 6,985,000 | 0.128 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
