29427 恒指法興五四沽Ｇ (認沽證)
按盤價 
0.156 +0.010 (+6.849%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.146 | 19,240.890 | 820,000 | 22.570 | 820,000 | 0.147 | ||
| 08/01/2025 | 0.145 | 19,279.840 | 2,240,000 | 22.784 | 1,340,000 | 0.143 | 610,000 | 0.139 |
| 07/01/2025 | 0.135 | 19,447.580 | 3,980,000 | 22.983 | 1,370,000 | 0.124 | 2,350,000 | 0.130 |
| 06/01/2025 | 0.118 | 19,688.290 | 2,940,000 | 22.589 | 1,950,000 | 0.117 | 990,000 | 0.116 |
| 03/01/2025 | 0.117 | 19,760.270 | 1,000,000 | 22.825 | 1,000,000 | 0.118 | ||
| 02/01/2025 | 0.127 | 19,623.320 | 70,000 | 23.067 | 70,000 | 0.124 | ||
| 31/12/2024 | 0.101 | 20,059.950 | 0 | 22.701 | ||||
| 30/12/2024 | 0.104 | 20,041.420 | 0 | 22.944 | ||||
| 27/12/2024 | 0.104 | 20,090.460 | 0 | 23.093 | ||||
| 24/12/2024 | 0.104 | 20,098.290 | 0 | 22.868 | ||||
| 23/12/2024 | 0.117 | 19,883.130 | 780,000 | 22.981 | 390,000 | 0.122 | 390,000 | 0.123 |
| 20/12/2024 | 0.123 | 19,720.700 | 0 | 22.203 | ||||
| 19/12/2024 | 0.123 | 19,752.510 | 0 | 22.423 | ||||
| 18/12/2024 | 0.119 | 19,864.550 | 0 | 22.701 | ||||
| 17/12/2024 | 0.125 | 19,700.480 | 5,340,000 | 22.129 | 3,420,000 | 0.129 | 1,920,000 | 0.128 |
| 16/12/2024 | 0.127 | 19,795.490 | 1,600,000 | 23.225 | 1,600,000 | 0.128 | ||
| 13/12/2024 | 0.119 | 19,971.240 | 0 | 23.314 | ||||
| 12/12/2024 | 0.106 | 20,397.050 | 400,000 | 24.540 | 200,000 | 0.119 | 200,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
