29427 平安中銀六乙購Ｂ (認購證)
按盤價 
0.055 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.055 | 56.850 | 10,090,000 | 690,000 | 0.986 | 4,740,000 | 0.058 | 5,315,000 | 0.058 |
| 10/06/2026 | 0.060 | 57.200 | 5,550,000 | 115,000 | 0.164 | 2,780,000 | 0.059 | 2,770,000 | 0.058 |
| 09/06/2026 | 0.055 | 56.900 | 1,355,000 | 125,000 | 0.179 | 640,000 | 0.055 | 715,000 | 0.054 |
| 08/06/2026 | 0.054 | 56.850 | 570,000 | 50,000 | 0.071 | 400,000 | 0.053 | ||
| 05/06/2026 | 0.055 | 56.900 | 1,320,000 | 450,000 | 0.643 | 510,000 | 0.058 | 810,000 | 0.058 |
| 04/06/2026 | 0.057 | 57.050 | 0 | 150,000 | 0.214 | ||||
| 03/06/2026 | 0.062 | 57.800 | 300,000 | 150,000 | 0.214 | 80,000 | 0.061 | 220,000 | 0.062 |
| 02/06/2026 | 0.071 | 58.600 | 1,050,000 | 10,000 | 0.014 | 515,000 | 0.067 | 525,000 | 0.064 |
| 01/06/2026 | 0.072 | 58.173 | 160,000 | 0 | 0.000 | 80,000 | 0.073 | ||
| 29/05/2026 | 0.071 | 58.023 | 370,000 | 80,000 | 0.114 | 145,000 | 0.072 | 225,000 | 0.069 |
| 28/05/2026 | 0.063 | 57.223 | 3,410,000 | 0 | 0.000 | 1,705,000 | 0.061 | 1,625,000 | 0.060 |
| 27/05/2026 | 0.070 | 57.873 | 0 | 80,000 | 0.114 | ||||
| 26/05/2026 | 0.081 | 58.623 | 3,700,000 | 80,000 | 0.114 | 1,810,000 | 0.081 | 1,615,000 | 0.080 |
| 22/05/2026 | 0.084 | 58.823 | 2,185,000 | 275,000 | 0.393 | 925,000 | 0.087 | 1,200,000 | 0.088 |
| 21/05/2026 | 0.091 | 58.773 | 4,550,000 | 0 | 0.000 | 2,275,000 | 0.105 | 2,275,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
