29553 國泰摩利六六購Ａ (認購證)
按盤價 
0.071 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.071 | 12.010 | 5,005,000 | 34.622 | ||||
| 20/04/2026 | 0.064 | 11.880 | 5,415,000 | 34.727 | 2,905,000 | 0.064 | 2,185,000 | 0.064 |
| 17/04/2026 | 0.052 | 11.610 | 3,755,000 | 34.935 | 1,120,000 | 0.058 | 2,180,000 | 0.059 |
| 16/04/2026 | 0.070 | 11.890 | 3,555,000 | 35.115 | 1,790,000 | 0.070 | 1,765,000 | 0.069 |
| 15/04/2026 | 0.067 | 11.820 | 3,455,000 | 35.239 | 1,640,000 | 0.077 | 1,715,000 | 0.077 |
| 14/04/2026 | 0.056 | 11.590 | 1,370,000 | 35.728 | 685,000 | 0.055 | 685,000 | 0.056 |
| 13/04/2026 | 0.054 | 11.460 | 4,005,000 | 36.938 | 1,480,000 | 0.056 | 1,520,000 | 0.057 |
| 10/04/2026 | 0.071 | 11.790 | 0 | 35.607 | ||||
| 09/04/2026 | 0.071 | 11.650 | 1,810,000 | 37.676 | 1,155,000 | 0.075 | 425,000 | 0.072 |
| 08/04/2026 | 0.087 | 11.970 | 12,250,000 | 36.142 | 5,760,000 | 0.083 | 6,490,000 | 0.084 |
| 02/04/2026 | 0.062 | 11.410 | 2,300,000 | 37.305 | 1,150,000 | 0.059 | 1,150,000 | 0.064 |
| 01/04/2026 | 0.081 | 11.740 | 15,800,000 | 36.859 | 7,895,000 | 0.082 | 7,480,000 | 0.081 |
| 31/03/2026 | 0.061 | 11.220 | 14,590,000 | 48.980 | 6,945,000 | 0.062 | 7,445,000 | 0.063 |
| 30/03/2026 | 0.071 | 11.330 | 16,390,000 | 40.275 | 7,920,000 | 0.072 | 7,920,000 | 0.070 |
| 27/03/2026 | 0.085 | 11.530 | 27,410,000 | 40.045 | 13,705,000 | 0.083 | 13,705,000 | 0.083 |
| 26/03/2026 | 0.093 | 11.670 | 8,470,000 | 39.513 | 4,250,000 | 0.094 | 4,220,000 | 0.095 |
| 25/03/2026 | 0.100 | 11.790 | 13,350,000 | 38.965 | 6,960,000 | 0.100 | 6,390,000 | 0.102 |
| 24/03/2026 | 0.092 | 11.660 | 13,120,000 | 38.942 | 6,270,000 | 0.089 | 6,850,000 | 0.089 |
| 23/03/2026 | 0.081 | 11.380 | 2,170,000 | 40.408 | 1,050,000 | 0.078 | 1,120,000 | 0.078 |
| 20/03/2026 | 0.102 | 11.760 | 4,920,000 | 38.761 | 2,460,000 | 0.105 | 2,460,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 09:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
