29568 比迪法巴六乙購Ｂ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.015 | 79.550 | 0 | 53.724 | ||||
| 09/09/2026 | 0.016 | 81.800 | 0 | 50.952 | ||||
| 08/09/2026 | 0.016 | 83.850 | 75,000 | 47.757 | 75,000 | 0.016 | ||
| 07/09/2026 | 0.017 | 84.500 | 75,000 | 47.270 | 75,000 | 0.017 | ||
| 04/09/2026 | 0.020 | 86.150 | 80,000 | 46.081 | 80,000 | 0.021 | ||
| 03/09/2026 | 0.020 | 85.700 | 0 | 46.440 | ||||
| 02/09/2026 | 0.020 | 85.250 | 160,000 | 46.799 | 80,000 | 0.019 | 80,000 | 0.021 |
| 01/09/2026 | 0.026 | 88.250 | 370,000 | 45.688 | 185,000 | 0.029 | 185,000 | 0.028 |
| 31/08/2026 | 0.025 | 87.200 | 0 | 46.397 | ||||
| 28/08/2026 | 0.036 | 91.950 | 0 | 43.935 | ||||
| 27/08/2026 | 0.035 | 91.250 | 0 | 44.296 | ||||
| 26/08/2026 | 0.041 | 92.600 | 0 | 44.481 | ||||
| 25/08/2026 | 0.045 | 93.600 | 0 | 44.260 | ||||
| 24/08/2026 | 0.041 | 92.800 | 10,000 | 43.735 | 5,000 | 0.038 | 5,000 | 0.038 |
| 21/08/2026 | 0.044 | 93.150 | 0 | 43.654 | ||||
| 20/08/2026 | 0.040 | 91.800 | 0 | 43.901 | ||||
| 19/08/2026 | 0.035 | 89.400 | 0 | 45.087 | ||||
| 18/08/2026 | 0.036 | 90.000 | 0 | 44.454 | ||||
| 17/08/2026 | 0.036 | 90.050 | 0 | 44.168 | ||||
| 14/08/2026 | 0.033 | 88.250 | 0 | 44.766 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
