29568 比迪法巴六乙購Ｂ (認購證)
按盤價 
0.059 +0.004 (+7.273%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.055 | 84.950 | 825,000 | 285,000 | 0.407 | 320,000 | 0.057 | 500,000 | 0.058 |
| 10/06/2026 | 0.063 | 86.189 | 1,535,000 | 105,000 | 0.150 | 765,000 | 0.057 | 765,000 | 0.057 |
| 09/06/2026 | 0.069 | 87.989 | 685,000 | 105,000 | 0.150 | 360,000 | 0.072 | 325,000 | 0.072 |
| 08/06/2026 | 0.069 | 87.639 | 1,485,000 | 140,000 | 0.200 | 725,000 | 0.070 | 760,000 | 0.070 |
| 05/06/2026 | 0.079 | 89.289 | 1,010,000 | 105,000 | 0.150 | 575,000 | 0.082 | 435,000 | 0.081 |
| 04/06/2026 | 0.089 | 91.389 | 2,790,000 | 245,000 | 0.350 | 1,345,000 | 0.088 | 1,425,000 | 0.087 |
| 03/06/2026 | 0.098 | 92.839 | 1,305,000 | 165,000 | 0.236 | 555,000 | 0.102 | 650,000 | 0.102 |
| 02/06/2026 | 0.118 | 96.339 | 2,065,000 | 70,000 | 0.100 | 990,000 | 0.105 | 985,000 | 0.106 |
| 01/06/2026 | 0.084 | 90.339 | 1,645,000 | 75,000 | 0.107 | 785,000 | 0.086 | 855,000 | 0.086 |
| 29/05/2026 | 0.090 | 90.889 | 5,545,000 | 5,000 | 0.007 | 2,575,000 | 0.091 | 2,580,000 | 0.091 |
| 28/05/2026 | 0.083 | 89.889 | 3,645,000 | 0 | 0.000 | 1,795,000 | 0.078 | 1,795,000 | 0.078 |
| 27/05/2026 | 90.289 | 0 | 0 | 0.000 | |||||
| 26/05/2026 | 93.239 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
