29568 比迪法巴六乙購Ｂ (認購證)
按盤價 
0.069 +0.016 (+30.189%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 93.600 | 0 | |||||||
| 28/07/2026 | 89.800 | 0 | 5,000 | 0.007 | 345,000 | 0.055 | 345,000 | 0.056 | |
| 27/07/2026 | 88.550 | 0 | 5,000 | 0.007 | |||||
| 24/07/2026 | 88.650 | 0 | 5,000 | 0.007 | 110,000 | 0.051 | 110,000 | 0.054 | |
| 23/07/2026 | 88.650 | 0 | 5,000 | 0.007 | |||||
| 22/07/2026 | 87.850 | 0 | 5,000 | 0.007 | 90,000 | 0.051 | 90,000 | 0.051 | |
| 21/07/2026 | 89.800 | 0 | 5,000 | 0.007 | 635,000 | 0.060 | 635,000 | 0.062 | |
| 20/07/2026 | 90.150 | 0 | 5,000 | 0.007 | 1,080,000 | 0.060 | 1,080,000 | 0.060 | |
| 17/07/2026 | 88.700 | 0 | 5,000 | 0.007 | 300,000 | 0.055 | 295,000 | 0.056 | |
| 16/07/2026 | 90.950 | 0 | 10,000 | 0.014 | 450,000 | 0.063 | 455,000 | 0.062 | |
| 15/07/2026 | 86.950 | 0 | 5,000 | 0.007 | 600,000 | 0.055 | 600,000 | 0.053 | |
| 14/07/2026 | 86.150 | 0 | 5,000 | 0.007 | 310,000 | 0.047 | 310,000 | 0.047 | |
| 13/07/2026 | 83.950 | 0 | 5,000 | 0.007 | 75,000 | 0.045 | 75,000 | 0.046 | |
| 10/07/2026 | 84.900 | 0 | 5,000 | 0.007 | 75,000 | 0.051 | 75,000 | 0.051 | |
| 09/07/2026 | 82.650 | 0 | 5,000 | 0.007 | 215,000 | 0.051 | 215,000 | 0.053 | |
| 08/07/2026 | 85.850 | 0 | 5,000 | 0.007 | 215,000 | 0.050 | 215,000 | 0.049 | |
| 07/07/2026 | 83.450 | 0 | 5,000 | 0.007 | 390,000 | 0.048 | 250,000 | 0.047 | |
| 06/07/2026 | 83.800 | 0 | 145,000 | 0.207 | 405,000 | 0.052 | 380,000 | 0.050 | |
| 03/07/2026 | 84.100 | 0 | 170,000 | 0.243 | 430,000 | 0.045 | 395,000 | 0.045 | |
| 02/07/2026 | 78.300 | 0 | 205,000 | 0.293 | 155,000 | 0.032 | 85,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
