| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.014 | 547.500 | 0 | 63.303 | ||||
| 12/03/2026 | 0.014 | 546.500 | 0 | 62.858 | ||||
| 11/03/2026 | 0.014 | 552.000 | 0 | 60.993 | ||||
| 10/03/2026 | 0.014 | 553.500 | 0 | 60.024 | ||||
| 09/03/2026 | 0.014 | 516.000 | 0 | 67.737 | ||||
| 06/03/2026 | 0.014 | 519.000 | 0 | 65.145 | ||||
| 05/03/2026 | 0.014 | 502.000 | 0 | 68.326 | ||||
| 04/03/2026 | 0.015 | 506.000 | 0 | 67.544 | ||||
| 03/03/2026 | 0.015 | 510.500 | 0 | 65.943 | ||||
| 02/03/2026 | 0.015 | 514.000 | 0 | 64.603 | ||||
| 27/02/2026 | 0.015 | 518.000 | 0 | 62.133 | ||||
| 26/02/2026 | 0.015 | 512.000 | 0 | 62.882 | ||||
| 25/02/2026 | 0.015 | 522.500 | 0 | 60.199 | ||||
| 24/02/2026 | 0.015 | 520.000 | 0 | 60.220 | ||||
| 23/02/2026 | 0.015 | 538.000 | 0 | 56.149 | ||||
| 20/02/2026 | 0.015 | 522.000 | 0 | 58.007 | ||||
| 16/02/2026 | 0.015 | 533.000 | 0 | 54.255 | ||||
| 13/02/2026 | 0.015 | 532.000 | 0 | 53.328 | ||||
| 12/02/2026 | 0.015 | 535.500 | 0 | 52.328 | ||||
| 11/02/2026 | 0.015 | 548.000 | 0 | 49.733 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF