29593 青啤信證五九購Ａ (認購證)
按盤價 
0.144 -0.007 (-4.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.151 | 52.000 | 31,000,000 | 72.602 | 15,500,000 | 0.159 | 15,500,000 | 0.159 |
| 08/01/2025 | 0.164 | 53.200 | 29,860,000 | 73.027 | 14,930,000 | 0.165 | 14,930,000 | 0.165 |
| 07/01/2025 | 0.174 | 54.000 | 38,580,000 | 73.523 | 19,290,000 | 0.172 | 19,290,000 | 0.171 |
| 06/01/2025 | 0.169 | 53.550 | 41,360,000 | 73.177 | 20,680,000 | 0.173 | 20,680,000 | 0.172 |
| 03/01/2025 | 0.176 | 53.700 | 25,040,000 | 74.316 | 12,530,000 | 0.178 | 12,410,000 | 0.178 |
| 02/01/2025 | 0.188 | 54.700 | 34,040,000 | 74.782 | 16,950,000 | 0.197 | 16,890,000 | 0.197 |
| 31/12/2024 | 0.216 | 56.800 | 25,640,000 | 76.232 | 12,730,000 | 0.219 | 12,880,000 | 0.219 |
| 30/12/2024 | 0.193 | 54.750 | 12,600,000 | 75.571 | 6,300,000 | 0.197 | 6,300,000 | 0.197 |
| 27/12/2024 | 0.195 | 54.700 | 36,340,000 | 75.807 | 18,140,000 | 0.195 | 18,200,000 | 0.195 |
| 24/12/2024 | 0.204 | 55.550 | 12,100,000 | 75.459 | 6,050,000 | 0.203 | 6,050,000 | 0.203 |
| 23/12/2024 | 0.191 | 54.200 | 21,500,000 | 75.501 | 10,750,000 | 0.189 | 10,750,000 | 0.189 |
| 20/12/2024 | 0.188 | 53.400 | 14,640,000 | 76.435 | 7,320,000 | 0.188 | 7,320,000 | 0.188 |
| 19/12/2024 | 0.186 | 53.300 | 17,860,000 | 76.010 | 8,930,000 | 0.188 | 8,930,000 | 0.187 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
