29594 建板瑞銀六甲購Ａ (認購證)
按盤價 
0.033 -0.001 (-2.941%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.034 | 31.540 | 112,500 | 114.097 | 112,500 | 0.031 | ||
| 28/07/2026 | 0.053 | 33.740 | 250,000 | 121.642 | 110,000 | 0.053 | ||
| 27/07/2026 | 0.079 | 40.180 | 47,500 | 112.958 | 10,000 | 0.065 | ||
| 24/07/2026 | 0.075 | 37.720 | 290,000 | 118.889 | 290,000 | 0.078 | ||
| 23/07/2026 | 0.098 | 40.700 | 77,500 | 120.139 | 2,500 | 0.099 | 57,500 | 0.099 |
| 22/07/2026 | 0.096 | 40.260 | 7,500 | 120.296 | 7,500 | 0.097 | ||
| 21/07/2026 | 0.139 | 47.520 | 5,000 | 112.467 | 5,000 | 0.122 | ||
| 20/07/2026 | 0.092 | 42.300 | 97,500 | 108.867 | 97,500 | 0.094 | ||
| 17/07/2026 | 0.105 | 41.980 | 7,500 | 115.836 | 5,000 | 0.105 | ||
| 16/07/2026 | 0.167 | 48.960 | 5,000 | 116.900 | 2,500 | 0.180 | ||
| 15/07/2026 | 0.240 | 56.400 | 67,500 | 115.389 | 60,000 | 0.243 | ||
| 14/07/2026 | 0.260 | 58.300 | 260,000 | 114.577 | 7,500 | 0.227 | 240,000 | 0.260 |
| 13/07/2026 | 0.190 | 51.050 | 155,000 | 116.802 | 132,500 | 0.242 | 22,500 | 0.255 |
| 10/07/2026 | 0.320 | 62.800 | 227,500 | 115.248 | 5,000 | 0.350 | 217,500 | 0.369 |
| 09/07/2026 | 0.330 | 67.700 | 12,500 | 97.651 | 12,500 | 0.320 | ||
| 08/07/2026 | 0.310 | 66.750 | 5,000 | 94.654 | 5,000 | 0.305 | ||
| 07/07/2026 | 0.385 | 70.000 | 10,000 | 105.030 | 10,000 | 0.415 | ||
| 06/07/2026 | 0.435 | 73.850 | 322,500 | 103.905 | 307,500 | 0.450 | 15,000 | 0.415 |
| 03/07/2026 | 0.580 | 84.450 | 115,000 | 99.666 | 110,000 | 0.581 | 5,000 | 0.585 |
| 02/07/2026 | 0.580 | 83.800 | 87,500 | 102.378 | 17,500 | 0.570 | 70,000 | 0.584 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
