29597 萬國匯豐六甲購Ａ (認購證)
按盤價 
0.063 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.063 | 32.240 | 9,335,000 | 96.128 | 4,600,000 | 0.061 | 4,735,000 | 0.062 |
| 10/06/2026 | 0.078 | 34.380 | 10,875,000 | 96.240 | 5,210,000 | 0.079 | 5,500,000 | 0.078 |
| 09/06/2026 | 0.074 | 33.760 | 5,205,000 | 96.169 | 2,600,000 | 0.076 | 2,605,000 | 0.074 |
| 08/06/2026 | 0.065 | 32.400 | 8,100,000 | 95.909 | 4,000,000 | 0.066 | 4,100,000 | 0.066 |
| 05/06/2026 | 0.079 | 34.560 | 4,250,000 | 94.682 | 2,160,000 | 0.081 | 2,090,000 | 0.081 |
| 04/06/2026 | 0.078 | 34.320 | 3,200,000 | 94.800 | 1,600,000 | 0.078 | 1,600,000 | 0.077 |
| 03/06/2026 | 0.084 | 35.120 | 6,250,000 | 94.652 | 3,190,000 | 0.084 | 3,060,000 | 0.084 |
| 02/06/2026 | 0.091 | 36.080 | 5,430,000 | 94.247 | 2,650,000 | 0.089 | 2,730,000 | 0.088 |
| 01/06/2026 | 0.082 | 34.540 | 7,640,000 | 95.306 | 3,770,000 | 0.087 | 3,840,000 | 0.088 |
| 29/05/2026 | 0.076 | 33.280 | 8,400,000 | 96.161 | 4,200,000 | 0.077 | 4,200,000 | 0.077 |
| 28/05/2026 | 0.066 | 31.820 | 8,840,000 | 95.787 | 5,240,000 | 0.069 | 3,600,000 | 0.068 |
| 27/05/2026 | 0.068 | 32.000 | 17,335,000 | 96.024 | 7,820,000 | 0.072 | 9,515,000 | 0.073 |
| 26/05/2026 | 0.087 | 33.820 | 9,210,000 | 99.312 | 4,605,000 | 0.089 | 4,605,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
