29603 泡瑪麥銀六四購Ａ (認購證)
按盤價 
0.028 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/12/2025 | 0.028 | 194.100 | 2,900,000 | 74.895 | 1,460,000 | 0.028 | 1,440,000 | 0.029 |
| 11/12/2025 | 0.027 | 193.400 | 2,920,000 | 74.362 | 1,240,000 | 0.029 | 1,540,000 | 0.029 |
| 10/12/2025 | 0.027 | 190.400 | 660,000 | 75.483 | 280,000 | 0.025 | 380,000 | 0.026 |
| 09/12/2025 | 0.026 | 190.300 | 2,240,000 | 74.692 | 1,120,000 | 0.027 | 1,120,000 | 0.027 |
| 08/12/2025 | 0.030 | 200.400 | 12,840,000 | 71.950 | 6,060,000 | 0.031 | 6,680,000 | 0.031 |
| 05/12/2025 | 0.042 | 219.000 | 1,040,000 | 68.213 | 540,000 | 0.039 | 500,000 | 0.040 |
| 04/12/2025 | 0.040 | 215.400 | 1,840,000 | 68.742 | 920,000 | 0.040 | 920,000 | 0.039 |
| 03/12/2025 | 0.042 | 216.000 | 4,840,000 | 69.025 | 2,420,000 | 0.046 | 2,420,000 | 0.045 |
| 02/12/2025 | 0.045 | 218.800 | 4,180,000 | 68.624 | 2,140,000 | 0.044 | 2,040,000 | 0.044 |
| 01/12/2025 | 0.043 | 215.200 | 3,020,000 | 69.197 | 1,460,000 | 0.054 | 1,560,000 | 0.054 |
| 28/11/2025 | 0.058 | 224.800 | 12,580,000 | 69.456 | 6,460,000 | 0.060 | 6,120,000 | 0.060 |
| 27/11/2025 | 0.050 | 218.600 | 6,840,000 | 69.283 | 3,480,000 | 0.049 | 3,360,000 | 0.048 |
| 26/11/2025 | 0.039 | 204.600 | 3,200,000 | 71.038 | 1,600,000 | 0.039 | 1,600,000 | 0.039 |
| 25/11/2025 | 0.034 | 200.200 | 200,000 | 70.451 | 100,000 | 0.034 | 100,000 | 0.036 |
| 24/11/2025 | 0.033 | 199.500 | 1,480,000 | 70.050 | 780,000 | 0.034 | 700,000 | 0.032 |
| 21/11/2025 | 0.035 | 199.300 | 1,320,000 | 70.333 | 760,000 | 0.032 | 560,000 | 0.033 |
| 20/11/2025 | 0.038 | 201.400 | 300,000 | 70.479 | 100,000 | 0.039 | 200,000 | 0.039 |
| 19/11/2025 | 0.043 | 206.600 | 840,000 | 69.976 | 280,000 | 0.046 | 560,000 | 0.045 |
| 18/11/2025 | 0.050 | 211.400 | 1,600,000 | 70.175 | 800,000 | 0.051 | 800,000 | 0.052 |
| 17/11/2025 | 0.056 | 217.400 | 2,760,000 | 69.317 | 1,260,000 | 0.065 | 1,500,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
