29605 銀河麥銀六五購Ａ (認購證)
按盤價 
0.019 -0.002 (-9.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 36.460 | 0 | 42.998 | |||||
| 12/03/2026 | 36.880 | 0 | 41.956 | |||||
| 11/03/2026 | 37.320 | 0 | 40.778 | 70,000 | 0.023 | |||
| 10/03/2026 | 37.640 | 0 | 38.745 | |||||
| 09/03/2026 | 36.940 | 0 | 41.005 | 20,000 | 0.017 | |||
| 06/03/2026 | 38.040 | 0 | 38.904 | 2,650,000 | 0.032 | 2,300,000 | 0.031 | |
| 05/03/2026 | 37.980 | 0 | 38.803 | 4,030,000 | 0.036 | 3,620,000 | 0.037 | |
| 04/03/2026 | 38.300 | 0 | 39.201 | 5,780,000 | 0.037 | 5,780,000 | 0.036 | |
| 03/03/2026 | 39.380 | 0 | 37.723 | 6,550,000 | 0.055 | 5,920,000 | 0.056 | |
| 02/03/2026 | 40.120 | 0 | 37.719 | 5,570,000 | 0.065 | 5,770,000 | 0.065 | |
| 27/02/2026 | 41.760 | 0 | 35.111 | 4,230,000 | 0.078 | 4,070,000 | 0.077 | |
| 26/02/2026 | 41.440 | 0 | 36.419 | 6,270,000 | 0.095 | 6,780,000 | 0.096 | |
| 25/02/2026 | 43.280 | 0 | 35.827 | 4,760,000 | 0.147 | 4,820,000 | 0.147 | |
| 24/02/2026 | 42.820 | 0 | 36.298 | 2,510,000 | 0.147 | 2,620,000 | 0.146 | |
| 23/02/2026 | 43.800 | 0 | 35.477 | 2,180,000 | 0.152 | 2,220,000 | 0.151 | |
| 20/02/2026 | 42.460 | 0 | 36.200 | 2,760,000 | 0.127 | 2,840,000 | 0.127 | |
| 16/02/2026 | 43.080 | 0 | 35.745 | 1,150,000 | 0.146 | 1,340,000 | 0.146 | |
| 13/02/2026 | 43.000 | 0 | 35.546 | 3,620,000 | 0.144 | 3,700,000 | 0.144 | |
| 12/02/2026 | 42.980 | 0 | 35.943 | 4,410,000 | 0.152 | 4,410,000 | 0.152 | |
| 11/02/2026 | 43.520 | 0 | 36.043 | 5,800,000 | 0.172 | 2,120,000 | 0.174 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
